Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0270%
Máximo
1.8724%
Mínimo
-2.0472%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1129% | 1611.256500 | 1609.438100 | -1.818400 |
| 23/05/2025 | -0.3242% | 1616.489300 | 1611.256500 | -5.232800 |
| 22/05/2025 | -0.6401% | 1626.869300 | 1616.489300 | -10.380000 |
| 20/05/2025 | +0.3767% | 1620.752600 | 1626.869300 | +6.116700 |
| 19/05/2025 | -0.3982% | 1627.218900 | 1620.752600 | -6.466300 |
| 16/05/2025 | +0.4112% | 1620.542100 | 1627.218900 | +6.676800 |
| 15/05/2025 | +0.3162% | 1615.426500 | 1620.542100 | +5.115600 |
| 14/05/2025 | +0.1996% | 1612.206100 | 1615.426500 | +3.220400 |
| 13/05/2025 | +0.4355% | 1605.200300 | 1612.206100 | +7.005800 |
| 12/05/2025 | +1.8724% | 1575.424300 | 1605.200300 | +29.776000 |
| 09/05/2025 | -0.3923% | 1581.616100 | 1575.424300 | -6.191800 |
| 08/05/2025 | +0.0936% | 1580.136200 | 1581.616100 | +1.479900 |
| 07/05/2025 | +0.1384% | 1577.950900 | 1580.136200 | +2.185300 |
| 06/05/2025 | -0.1831% | 1580.843500 | 1577.950900 | -2.892600 |
| 05/05/2025 | +0.0326% | 1580.328100 | 1580.843500 | +0.515400 |
| 02/05/2025 | +0.5166% | 1572.185400 | 1580.328100 | +8.142700 |
| 30/04/2025 | +0.6137% | 1562.566500 | 1572.185400 | +9.618900 |
| 29/04/2025 | +0.9351% | 1548.023500 | 1562.566500 | +14.543000 |
| 28/04/2025 | +0.2656% | 1543.917000 | 1548.023500 | +4.106500 |
| 25/04/2025 | +0.1258% | 1541.976400 | 1543.917000 | +1.940600 |
| 24/04/2025 | +0.8422% | 1529.044100 | 1541.976400 | +12.932300 |
| 23/04/2025 | +0.2772% | 1524.812100 | 1529.044100 | +4.232000 |
| 22/04/2025 | -0.0891% | 1526.170800 | 1524.812100 | -1.358700 |
| 21/04/2025 | -0.6551% | 1536.201900 | 1526.170800 | -10.031100 |
| 17/04/2025 | +0.2207% | 1532.815100 | 1536.201900 | +3.386800 |
| 16/04/2025 | -0.1811% | 1535.594000 | 1532.815100 | -2.778900 |
| 15/04/2025 | +0.5852% | 1526.634200 | 1535.594000 | +8.959800 |
| 14/04/2025 | +0.6715% | 1516.416600 | 1526.634200 | +10.217600 |
| 11/04/2025 | +0.1152% | 1514.670500 | 1516.416600 | +1.746100 |
| 10/04/2025 | +0.5437% | 1506.458000 | 1514.670500 | +8.212500 |
| 09/04/2025 | +1.6801% | 1481.359900 | 1506.458000 | +25.098100 |
| 08/04/2025 | +0.2276% | 1477.992700 | 1481.359900 | +3.367200 |
| 07/04/2025 | -2.0083% | 1507.975700 | 1477.992700 | -29.983000 |
| 04/04/2025 | -1.7586% | 1534.730000 | 1507.975700 | -26.754300 |
| 03/04/2025 | -2.0472% | 1566.473400 | 1534.730000 | -31.743400 |
| 02/04/2025 | +0.5174% | 1558.388800 | 1566.473400 | +8.084600 |
| 01/04/2025 | -0.1080% | 1560.073300 | 1558.388800 | -1.684500 |
| 31/03/2025 | +0.3090% | 1555.259700 | 1560.073300 | +4.813600 |
| 28/03/2025 | -0.0129% | 1555.460900 | 1555.259700 | -0.201200 |
| 27/03/2025 | +0.7703% | 1543.524700 | 1555.460900 | +11.936200 |
| 26/03/2025 | -0.3863% | 1549.499200 | 1543.524700 | -5.974500 |
| 25/03/2025 | -0.3739% | 1555.304300 | 1549.499200 | -5.805100 |
| 24/03/2025 | +0.2005% | 1552.189100 | 1555.304300 | +3.115200 |
| 21/03/2025 | +0.0509% | 1551.399400 | 1552.189100 | +0.789700 |
| 20/03/2025 | +0.2808% | 1547.049900 | 1551.399400 | +4.349500 |
| 19/03/2025 | +0.1816% | 1544.242800 | 1547.049900 | +2.807100 |
| 18/03/2025 | -0.4769% | 1551.624600 | 1544.242800 | -7.381800 |
| 17/03/2025 | +0.2613% | 1547.575400 | 1551.624600 | +4.049200 |
| 14/03/2025 | +0.6447% | 1537.630300 | 1547.575400 | +9.945100 |
| 13/03/2025 | +0.0712% | 1536.535200 | 1537.630300 | +1.095100 |
| 12/03/2025 | +0.0557% | 1535.680000 | 1536.535200 | +0.855200 |
| 11/03/2025 | +0.1331% | 1533.638000 | 1535.680000 | +2.042000 |
| 10/03/2025 | -0.8308% | 1546.431900 | 1533.638000 | -12.793900 |
| 07/03/2025 | +0.0668% | 1545.399700 | 1546.431900 | +1.032200 |
| 06/03/2025 | -0.9159% | 1559.618700 | 1545.399700 | -14.219000 |
| 05/03/2025 | +0.1740% | 1556.907400 | 1559.618700 | +2.711300 |
| 04/03/2025 | -0.8626% | 1570.394900 | 1556.907400 | -13.487500 |
| 03/03/2025 | -0.1132% | 1572.172900 | 1570.394900 | -1.778000 |
| 28/02/2025 | -0.2329% | 1575.839100 | 1572.172900 | -3.666200 |
| 27/02/2025 | +0.0279% | 1575.398900 | 1575.839100 | +0.440200 |
| 26/02/2025 | +0.5062% | 1567.444500 | 1575.398900 | +7.954400 |
| 25/02/2025 | -0.5189% | 1575.599500 | 1567.444500 | -8.155000 |
| 24/02/2025 | -0.2038% | 1578.813400 | 1575.599500 | -3.213900 |
| 21/02/2025 | -0.3313% | 1584.052700 | 1578.813400 | -5.239300 |
| 20/02/2025 | -0.2933% | 1588.705500 | 1584.052700 | -4.652800 |
| 19/02/2025 | -0.1191% | 1590.598200 | 1588.705500 | -1.892700 |
| 18/02/2025 | +0.2745% | 1586.238500 | 1590.598200 | +4.359700 |
| 17/02/2025 | +0.5898% | 1576.910600 | 1586.238500 | +9.327900 |
| 14/02/2025 | -0.3086% | 1581.784500 | 1576.910600 | -4.873900 |
| 13/02/2025 | +0.1754% | 1579.012800 | 1581.784500 | +2.771700 |
| 12/02/2025 | -0.4106% | 1585.509200 | 1579.012800 | -6.496400 |
| 11/02/2025 | +0.0619% | 1584.527500 | 1585.509200 | +0.981700 |
| 10/02/2025 | +0.3158% | 1579.531800 | 1584.527500 | +4.995700 |
| 07/02/2025 | -0.6798% | 1590.306800 | 1579.531800 | -10.775000 |
| 06/02/2025 | +0.1584% | 1587.789400 | 1590.306800 | +2.517400 |
| 05/02/2025 | -0.2492% | 1591.751900 | 1587.789400 | -3.962500 |
| 04/02/2025 | +0.0711% | 1590.619900 | 1591.751900 | +1.132000 |
| 03/02/2025 | -0.5935% | 1600.087700 | 1590.619900 | -9.467800 |
| 31/01/2025 | -0.0982% | 1601.659800 | 1600.087700 | -1.572100 |
| 30/01/2025 | +0.5407% | 1593.023600 | 1601.659800 | +8.636200 |
| 29/01/2025 | -0.0993% | 1594.607000 | 1593.023600 | -1.583400 |
| 28/01/2025 | +0.5219% | 1586.306100 | 1594.607000 | +8.300900 |
| 27/01/2025 | -0.5259% | 1594.670300 | 1586.306100 | -8.364200 |
| 24/01/2025 | -0.0400% | 1595.308200 | 1594.670300 | -0.637900 |
| 23/01/2025 | -0.1237% | 1597.282300 | 1595.308200 | -1.974100 |
| 22/01/2025 | -0.3071% | 1602.195000 | 1597.282300 | -4.912700 |
| 21/01/2025 | +0.7634% | 1590.009800 | 1602.195000 | +12.185200 |
| 20/01/2025 | -0.5467% | 1598.726600 | 1590.009800 | -8.716800 |
| 17/01/2025 | +0.6113% | 1588.983500 | 1598.726600 | +9.743100 |
| 16/01/2025 | +0.9090% | 1574.605200 | 1588.983500 | +14.378300 |
| 15/01/2025 | +0.9197% | 1560.189200 | 1574.605200 | +14.416000 |
| 14/01/2025 | -0.0642% | 1561.191800 | 1560.189200 | -1.002600 |
| 13/01/2025 | -0.0320% | 1561.692100 | 1561.191800 | -0.500300 |
| 10/01/2025 | -0.7307% | 1573.144600 | 1561.692100 | -11.452500 |
| 09/01/2025 | -0.3351% | 1578.425700 | 1573.144600 | -5.281100 |
| 08/01/2025 | -0.1566% | 1580.899600 | 1578.425700 | -2.473900 |
| 07/01/2025 | -0.7112% | 1592.183100 | 1580.899600 | -11.283500 |
| 06/01/2025 | +0.3608% | 1586.448600 | 1592.183100 | +5.734500 |
| 03/01/2025 | +1.1724% | 1567.957300 | 1586.448600 | +18.491300 |
| 02/01/2025 | +0.0914% | 1566.524800 | 1567.957300 | +1.432500 |
Mostrando 101 -
200
de 1448 registros