Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0607%
Máximo
1.3465%
Mínimo
-1.6060%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0046% | 1566.596900 | 1566.524800 | -0.072100 |
| 30/12/2024 | -0.1937% | 1569.634000 | 1566.596900 | -3.037100 |
| 27/12/2024 | -0.1767% | 1572.410400 | 1569.634000 | -2.776400 |
| 26/12/2024 | +0.1658% | 1569.806200 | 1572.410400 | +2.604200 |
| 24/12/2024 | +0.1092% | 1568.093300 | 1569.806200 | +1.712900 |
| 23/12/2024 | +0.0500% | 1567.310000 | 1568.093300 | +0.783300 |
| 20/12/2024 | -0.0179% | 1567.590500 | 1567.310000 | -0.280500 |
| 19/12/2024 | -0.1253% | 1569.556200 | 1567.590500 | -1.965700 |
| 18/12/2024 | -1.5058% | 1593.369400 | 1569.556200 | -23.813200 |
| 17/12/2024 | -0.1117% | 1595.149400 | 1593.369400 | -1.780000 |
| 16/12/2024 | +0.2623% | 1590.970100 | 1595.149400 | +4.179300 |
| 13/12/2024 | +0.3523% | 1585.375300 | 1590.970100 | +5.594800 |
| 12/12/2024 | -0.2799% | 1589.818500 | 1585.375300 | -4.443200 |
| 11/12/2024 | +0.4528% | 1582.636400 | 1589.818500 | +7.182100 |
| 10/12/2024 | -0.3688% | 1588.483900 | 1582.636400 | -5.847500 |
| 09/12/2024 | +0.3324% | 1583.212600 | 1588.483900 | +5.271300 |
| 06/12/2024 | +0.0212% | 1582.876500 | 1583.212600 | +0.336100 |
| 05/12/2024 | +0.0774% | 1581.652600 | 1582.876500 | +1.223900 |
| 04/12/2024 | +0.2578% | 1577.580600 | 1581.652600 | +4.072000 |
| 03/12/2024 | -0.2105% | 1580.904700 | 1577.580600 | -3.324100 |
| 02/12/2024 | +0.0980% | 1579.355500 | 1580.904700 | +1.549200 |
| 29/11/2024 | +0.3576% | 1573.717100 | 1579.355500 | +5.638400 |
| 28/11/2024 | +0.2432% | 1569.894300 | 1573.717100 | +3.822800 |
| 27/11/2024 | +0.2281% | 1566.317600 | 1569.894300 | +3.576700 |
| 26/11/2024 | -0.2753% | 1570.635400 | 1566.317600 | -4.317800 |
| 25/11/2024 | -0.0851% | 1571.972800 | 1570.635400 | -1.337400 |
| 22/11/2024 | +0.8516% | 1558.642700 | 1571.972800 | +13.330100 |
| 21/11/2024 | +0.2283% | 1555.087800 | 1558.642700 | +3.554900 |
| 20/11/2024 | -0.2020% | 1558.232600 | 1555.087800 | -3.144800 |
| 19/11/2024 | -0.1643% | 1560.794800 | 1558.232600 | -2.562200 |
| 18/11/2024 | +0.7047% | 1549.833800 | 1560.794800 | +10.961000 |
| 15/11/2024 | -0.6056% | 1559.248800 | 1549.833800 | -9.415000 |
| 14/11/2024 | -0.6091% | 1568.774500 | 1559.248800 | -9.525700 |
| 13/11/2024 | -0.3223% | 1573.839000 | 1568.774500 | -5.064500 |
| 12/11/2024 | -0.6321% | 1583.818000 | 1573.839000 | -9.979000 |
| 11/11/2024 | +0.8802% | 1569.938100 | 1583.818000 | +13.879900 |
| 08/11/2024 | +0.2531% | 1565.970000 | 1569.938100 | +3.968100 |
| 07/11/2024 | +0.0298% | 1565.502700 | 1565.970000 | +0.467300 |
| 06/11/2024 | +0.6318% | 1555.642700 | 1565.502700 | +9.860000 |
| 05/11/2024 | +0.7946% | 1543.331100 | 1555.642700 | +12.311600 |
| 04/11/2024 | -1.1558% | 1561.271700 | 1543.331100 | -17.940600 |
| 30/10/2024 | +0.3552% | 1555.736100 | 1561.271700 | +5.535600 |
| 29/10/2024 | +0.0502% | 1554.955500 | 1555.736100 | +0.780600 |
| 28/10/2024 | -0.0057% | 1555.044900 | 1554.955500 | -0.089400 |
| 25/10/2024 | +0.3604% | 1549.450000 | 1555.044900 | +5.594900 |
| 24/10/2024 | -0.1121% | 1551.187600 | 1549.450000 | -1.737600 |
| 23/10/2024 | -0.4777% | 1558.616100 | 1551.187600 | -7.428500 |
| 22/10/2024 | -0.3639% | 1564.298900 | 1558.616100 | -5.682800 |
| 21/10/2024 | +0.0043% | 1564.231600 | 1564.298900 | +0.067300 |
| 18/10/2024 | +0.5591% | 1555.510300 | 1564.231600 | +8.721300 |
| 17/10/2024 | +0.1069% | 1553.848700 | 1555.510300 | +1.661600 |
| 16/10/2024 | +0.5391% | 1545.494300 | 1553.848700 | +8.354400 |
| 15/10/2024 | -0.0316% | 1545.982400 | 1545.494300 | -0.488100 |
| 14/10/2024 | +0.2736% | 1541.759000 | 1545.982400 | +4.223400 |
| 11/10/2024 | +0.1628% | 1539.250400 | 1541.759000 | +2.508600 |
| 10/10/2024 | -0.0923% | 1540.671600 | 1539.250400 | -1.421200 |
| 09/10/2024 | +0.0875% | 1539.324400 | 1540.671600 | +1.347200 |
| 08/10/2024 | -0.2396% | 1543.016500 | 1539.324400 | -3.692100 |
| 07/10/2024 | +0.4207% | 1536.538100 | 1543.016500 | +6.478400 |
| 04/10/2024 | +0.6442% | 1526.671200 | 1536.538100 | +9.866900 |
| 03/10/2024 | +0.0833% | 1525.399800 | 1526.671200 | +1.271400 |
| 02/10/2024 | +0.8001% | 1513.243600 | 1525.399800 | +12.156200 |
| 01/10/2024 | +0.0951% | 1511.805500 | 1513.243600 | +1.438100 |
| 30/09/2024 | -0.3297% | 1516.798200 | 1511.805500 | -4.992700 |
| 27/09/2024 | -0.1973% | 1519.794500 | 1516.798200 | -2.996300 |
| 26/09/2024 | +0.2667% | 1515.746100 | 1519.794500 | +4.048400 |
| 25/09/2024 | -0.2092% | 1518.920100 | 1515.746100 | -3.174000 |
| 24/09/2024 | +0.1712% | 1516.322600 | 1518.920100 | +2.597500 |
| 23/09/2024 | +0.7345% | 1505.226000 | 1516.322600 | +11.096600 |
| 17/09/2024 | +0.2872% | 1500.908600 | 1505.226000 | +4.317400 |
| 16/09/2024 | +0.0938% | 1499.501300 | 1500.908600 | +1.407300 |
| 13/09/2024 | +0.1012% | 1497.984400 | 1499.501300 | +1.516900 |
| 12/09/2024 | +0.3605% | 1492.593700 | 1497.984400 | +5.390700 |
| 11/09/2024 | -0.3070% | 1497.183400 | 1492.593700 | -4.589700 |
| 10/09/2024 | +0.1970% | 1494.237400 | 1497.183400 | +2.946000 |
| 09/09/2024 | +0.4953% | 1486.854900 | 1494.237400 | +7.382500 |
| 06/09/2024 | -0.9017% | 1500.322800 | 1486.854900 | -13.467900 |
| 05/09/2024 | +0.1748% | 1497.702300 | 1500.322800 | +2.620500 |
| 04/09/2024 | +0.4076% | 1491.610200 | 1497.702300 | +6.092100 |
| 03/09/2024 | -0.2801% | 1495.793600 | 1491.610200 | -4.183400 |
| 02/09/2024 | +0.2426% | 1492.169000 | 1495.793600 | +3.624600 |
| 30/08/2024 | -0.1242% | 1494.023400 | 1492.169000 | -1.854400 |
| 29/08/2024 | +0.5821% | 1485.351500 | 1494.023400 | +8.671900 |
| 28/08/2024 | -0.1104% | 1486.992800 | 1485.351500 | -1.641300 |
| 27/08/2024 | +0.0153% | 1486.765300 | 1486.992800 | +0.227500 |
| 26/08/2024 | -0.4166% | 1492.972300 | 1486.765300 | -6.207000 |
| 23/08/2024 | +0.2353% | 1489.463700 | 1492.972300 | +3.508600 |
| 22/08/2024 | -0.3034% | 1493.989900 | 1489.463700 | -4.526200 |
| 21/08/2024 | +0.1205% | 1492.190200 | 1493.989900 | +1.799700 |
| 20/08/2024 | -0.6747% | 1502.291600 | 1492.190200 | -10.101400 |
| 19/08/2024 | +0.4614% | 1495.376000 | 1502.291600 | +6.915600 |
| 16/08/2024 | +1.3465% | 1475.375100 | 1495.376000 | +20.000900 |
| 14/08/2024 | +0.2342% | 1471.923400 | 1475.375100 | +3.451700 |
| 13/08/2024 | +0.8960% | 1458.794400 | 1471.923400 | +13.129000 |
| 12/08/2024 | +0.1245% | 1456.979500 | 1458.794400 | +1.814900 |
| 09/08/2024 | +0.2125% | 1453.886700 | 1456.979500 | +3.092800 |
| 08/08/2024 | +0.3648% | 1448.593300 | 1453.886700 | +5.293400 |
| 07/08/2024 | +0.5054% | 1441.290100 | 1448.593300 | +7.303200 |
| 06/08/2024 | -0.6543% | 1450.751500 | 1441.290100 | -9.461400 |
| 05/08/2024 | -1.6060% | 1474.238900 | 1450.751500 | -23.487400 |
Mostrando 201 -
300
de 1448 registros