Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
-0.0260%
Máximo
1.4137%
Mínimo
-2.4020%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0313% | 1167.543600 | 1167.178400 | -0.365200 |
| 17/05/2023 | +0.7706% | 1158.580600 | 1167.543600 | +8.963000 |
| 16/05/2023 | +0.3296% | 1154.768000 | 1158.580600 | +3.812600 |
| 15/05/2023 | +0.2481% | 1151.907100 | 1154.768000 | +2.860900 |
| 12/05/2023 | -1.1876% | 1165.669100 | 1151.907100 | -13.762000 |
| 11/05/2023 | +0.4756% | 1160.138000 | 1165.669100 | +5.531100 |
| 10/05/2023 | -0.1124% | 1161.442400 | 1160.138000 | -1.304400 |
| 09/05/2023 | -0.2737% | 1164.626000 | 1161.442400 | -3.183600 |
| 08/05/2023 | +0.2897% | 1161.257000 | 1164.626000 | +3.369000 |
| 05/05/2023 | +0.5420% | 1154.980300 | 1161.257000 | +6.276700 |
| 04/05/2023 | -0.4900% | 1160.653800 | 1154.980300 | -5.673500 |
| 03/05/2023 | -0.4251% | 1165.597900 | 1160.653800 | -4.944100 |
| 02/05/2023 | -0.7348% | 1174.194000 | 1165.597900 | -8.596100 |
| 28/04/2023 | +0.7662% | 1165.231300 | 1174.194000 | +8.962700 |
| 27/04/2023 | +0.7634% | 1156.369800 | 1165.231300 | +8.861500 |
| 26/04/2023 | -0.5611% | 1162.876000 | 1156.369800 | -6.506200 |
| 25/04/2023 | -0.9635% | 1174.134900 | 1162.876000 | -11.258900 |
| 24/04/2023 | +1.3722% | 1158.133700 | 1174.134900 | +16.001200 |
| 21/04/2023 | -0.1844% | 1160.270700 | 1158.133700 | -2.137000 |
| 20/04/2023 | -0.7686% | 1169.223200 | 1160.270700 | -8.952500 |
| 19/04/2023 | -0.2251% | 1171.858200 | 1169.223200 | -2.635000 |
| 18/04/2023 | -0.3818% | 1176.340500 | 1171.858200 | -4.482300 |
| 17/04/2023 | +0.7494% | 1167.557400 | 1176.340500 | +8.783100 |
| 14/04/2023 | -0.0802% | 1168.494600 | 1167.557400 | -0.937200 |
| 13/04/2023 | +0.2244% | 1165.875100 | 1168.494600 | +2.619500 |
| 12/04/2023 | -0.8520% | 1175.850400 | 1165.875100 | -9.975300 |
| 11/04/2023 | -0.4777% | 1181.480500 | 1175.850400 | -5.630100 |
| 10/04/2023 | +0.6853% | 1173.411500 | 1181.480500 | +8.069000 |
| 06/04/2023 | +0.7423% | 1164.733800 | 1173.411500 | +8.677700 |
| 05/04/2023 | -0.7469% | 1173.465600 | 1164.733800 | -8.731800 |
| 04/04/2023 | +0.5649% | 1166.854800 | 1173.465600 | +6.610800 |
| 03/04/2023 | +1.1711% | 1153.269400 | 1166.854800 | +13.585400 |
| 31/03/2023 | +0.6445% | 1145.860700 | 1153.269400 | +7.408700 |
| 30/03/2023 | +0.5231% | 1139.882600 | 1145.860700 | +5.978100 |
| 29/03/2023 | +0.1021% | 1138.719900 | 1139.882600 | +1.162700 |
| 28/03/2023 | -0.2906% | 1142.034000 | 1138.719900 | -3.314100 |
| 27/03/2023 | -0.2700% | 1145.121900 | 1142.034000 | -3.087900 |
| 24/03/2023 | +0.3560% | 1141.052800 | 1145.121900 | +4.069100 |
| 23/03/2023 | -0.6568% | 1148.572400 | 1141.052800 | -7.519600 |
| 22/03/2023 | -0.5627% | 1155.053300 | 1148.572400 | -6.480900 |
| 21/03/2023 | +0.7683% | 1146.213600 | 1155.053300 | +8.839700 |
| 20/03/2023 | -0.2592% | 1149.188600 | 1146.213600 | -2.975000 |
| 17/03/2023 | -0.2548% | 1152.120700 | 1149.188600 | -2.932100 |
| 16/03/2023 | +1.1712% | 1138.706200 | 1152.120700 | +13.414500 |
| 15/03/2023 | -0.0151% | 1138.877700 | 1138.706200 | -0.171500 |
| 14/03/2023 | +0.4741% | 1133.491600 | 1138.877700 | +5.386100 |
| 13/03/2023 | -0.1569% | 1135.271800 | 1133.491600 | -1.780200 |
| 10/03/2023 | -1.3509% | 1150.712600 | 1135.271800 | -15.440800 |
| 09/03/2023 | -1.3221% | 1166.026900 | 1150.712600 | -15.314300 |
| 08/03/2023 | +0.6103% | 1158.932400 | 1166.026900 | +7.094500 |
| 07/03/2023 | -1.5604% | 1177.158400 | 1158.932400 | -18.226000 |
| 06/03/2023 | -0.6939% | 1185.355300 | 1177.158400 | -8.196900 |
| 03/03/2023 | +0.4933% | 1179.522900 | 1185.355300 | +5.832400 |
| 02/03/2023 | +0.2170% | 1176.966500 | 1179.522900 | +2.556400 |
| 01/03/2023 | -0.6956% | 1185.182600 | 1176.966500 | -8.216100 |
| 28/02/2023 | -0.3404% | 1189.224100 | 1185.182600 | -4.041500 |
| 27/02/2023 | +1.4137% | 1172.530700 | 1189.224100 | +16.693400 |
| 24/02/2023 | +0.2481% | 1169.625400 | 1172.530700 | +2.905300 |
| 23/02/2023 | +0.7696% | 1160.658800 | 1169.625400 | +8.966600 |
| 22/02/2023 | -0.1064% | 1161.894900 | 1160.658800 | -1.236100 |
| 21/02/2023 | -0.7499% | 1170.641100 | 1161.894900 | -8.746200 |
| 20/02/2023 | -0.0472% | 1171.193800 | 1170.641100 | -0.552700 |
| 17/02/2023 | -0.6098% | 1178.357900 | 1171.193800 | -7.164100 |
| 16/02/2023 | -0.1349% | 1179.949100 | 1178.357900 | -1.591200 |
| 15/02/2023 | +0.0626% | 1179.210100 | 1179.949100 | +0.739000 |
| 14/02/2023 | -0.5317% | 1185.497100 | 1179.210100 | -6.287000 |
| 13/02/2023 | +0.0995% | 1184.318600 | 1185.497100 | +1.178500 |
| 10/02/2023 | +0.0138% | 1184.155000 | 1184.318600 | +0.163600 |
| 09/02/2023 | +0.1311% | 1182.603100 | 1184.155000 | +1.551900 |
| 08/02/2023 | -0.8071% | 1192.186200 | 1182.603100 | -9.583100 |
| 07/02/2023 | -0.1276% | 1193.708100 | 1192.186200 | -1.521900 |
| 06/02/2023 | +0.4525% | 1188.319300 | 1193.708100 | +5.388800 |
| 03/02/2023 | -0.3024% | 1191.918300 | 1188.319300 | -3.599000 |
| 02/02/2023 | -0.3792% | 1196.446200 | 1191.918300 | -4.527900 |
| 01/02/2023 | -0.3943% | 1201.172900 | 1196.446200 | -4.726700 |
| 31/01/2023 | +0.0255% | 1200.866900 | 1201.172900 | +0.306000 |
| 30/01/2023 | -0.2908% | 1204.364500 | 1200.866900 | -3.497600 |
| 27/01/2023 | +0.0947% | 1203.224000 | 1204.364500 | +1.140500 |
| 26/01/2023 | +0.5195% | 1196.989100 | 1203.224000 | +6.234900 |
| 25/01/2023 | -0.0753% | 1197.890500 | 1196.989100 | -0.901400 |
| 24/01/2023 | -0.5685% | 1204.719900 | 1197.890500 | -6.829400 |
| 23/01/2023 | +0.1284% | 1203.173800 | 1204.719900 | +1.546100 |
| 20/01/2023 | +0.3743% | 1198.679000 | 1203.173800 | +4.494800 |
| 19/01/2023 | +1.1698% | 1184.738700 | 1198.679000 | +13.940300 |
| 18/01/2023 | -1.1280% | 1198.178600 | 1184.738700 | -13.439900 |
| 17/01/2023 | -0.0832% | 1199.175300 | 1198.178600 | -0.996700 |
| 16/01/2023 | -0.2121% | 1201.721400 | 1199.175300 | -2.546100 |
| 13/01/2023 | +0.3623% | 1197.376000 | 1201.721400 | +4.345400 |
| 12/01/2023 | +0.3560% | 1193.121300 | 1197.376000 | +4.254700 |
| 11/01/2023 | +0.2684% | 1189.923600 | 1193.121300 | +3.197700 |
| 10/01/2023 | -0.0686% | 1190.740400 | 1189.923600 | -0.816800 |
| 09/01/2023 | -0.4177% | 1195.724300 | 1190.740400 | -4.983900 |
| 06/01/2023 | +0.7404% | 1186.903900 | 1195.724300 | +8.820400 |
| 05/01/2023 | -0.4228% | 1191.932600 | 1186.903900 | -5.028700 |
| 04/01/2023 | +1.3399% | 1176.068200 | 1191.932600 | +15.864400 |
| 03/01/2023 | -0.1913% | 1178.319900 | 1176.068200 | -2.251700 |
| 30/12/2022 | -0.7773% | 1187.514300 | 1178.319900 | -9.194400 |
| 29/12/2022 | +1.3762% | 1171.283100 | 1187.514300 | +16.231200 |
| 28/12/2022 | -2.4020% | 1199.757400 | 1171.283100 | -28.474300 |
| 27/12/2022 | +0.1548% | 1197.902000 | 1199.757400 | +1.855400 |
Mostrando 601 -
700
de 1448 registros