Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0605%
Máximo
2.7467%
Mínimo
-3.1597%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1547% | 1270.941600 | 1272.909900 | +1.968300 |
| 27/07/2022 | +1.3093% | 1254.409700 | 1270.941600 | +16.531900 |
| 26/07/2022 | -2.1666% | 1281.884900 | 1254.409700 | -27.475200 |
| 25/07/2022 | +0.9509% | 1269.753600 | 1281.884900 | +12.131300 |
| 22/07/2022 | +0.1649% | 1267.661200 | 1269.753600 | +2.092400 |
| 21/07/2022 | +1.2118% | 1252.392800 | 1267.661200 | +15.268400 |
| 20/07/2022 | -0.6034% | 1259.973000 | 1252.392800 | -7.580200 |
| 19/07/2022 | +0.7883% | 1250.079600 | 1259.973000 | +9.893400 |
| 18/07/2022 | -3.1597% | 1290.208900 | 1250.079600 | -40.129300 |
| 15/07/2022 | -2.5602% | 1323.667000 | 1290.208900 | -33.458100 |
| 14/07/2022 | +1.4279% | 1304.900600 | 1323.667000 | +18.766400 |
| 13/07/2022 | +0.0331% | 1304.469000 | 1304.900600 | +0.431600 |
| 12/07/2022 | +0.9754% | 1291.807300 | 1304.469000 | +12.661700 |
| 11/07/2022 | +0.3050% | 1287.873900 | 1291.807300 | +3.933400 |
| 08/07/2022 | +0.4677% | 1281.865200 | 1287.873900 | +6.008700 |
| 07/07/2022 | +0.5175% | 1275.248600 | 1281.865200 | +6.616600 |
| 06/07/2022 | +1.4670% | 1256.677100 | 1275.248600 | +18.571500 |
| 05/07/2022 | +0.8941% | 1245.491600 | 1256.677100 | +11.185500 |
| 04/07/2022 | -0.5128% | 1251.894700 | 1245.491600 | -6.403100 |
| 01/07/2022 | +0.4257% | 1246.576400 | 1251.894700 | +5.318300 |
| 30/06/2022 | +0.3836% | 1241.804300 | 1246.576400 | +4.772100 |
| 29/06/2022 | +0.7654% | 1232.336200 | 1241.804300 | +9.468100 |
| 28/06/2022 | -1.1685% | 1246.820200 | 1232.336200 | -14.484000 |
| 24/06/2022 | +2.7467% | 1213.040300 | 1246.820200 | +33.779900 |
| 23/06/2022 | +0.5568% | 1206.305000 | 1213.040300 | +6.735300 |
| 22/06/2022 | +0.8852% | 1195.674000 | 1206.305000 | +10.631000 |
| 20/06/2022 | +0.3764% | 1191.182400 | 1195.674000 | +4.491600 |
| 17/06/2022 | +0.7256% | 1182.570800 | 1191.182400 | +8.611600 |
| 16/06/2022 | -1.9614% | 1205.994500 | 1182.570800 | -23.423700 |
| 15/06/2022 | +0.8992% | 1195.199400 | 1205.994500 | +10.795100 |
| 14/06/2022 | +0.4851% | 1189.415700 | 1195.199400 | +5.783700 |
| 13/06/2022 | -0.9351% | 1200.590400 | 1189.415700 | -11.174700 |
| 10/06/2022 | -0.5541% | 1207.261200 | 1200.590400 | -6.670800 |
| 09/06/2022 | -1.3368% | 1223.507900 | 1207.261200 | -16.246700 |
| 08/06/2022 | -1.3325% | 1239.920000 | 1223.507900 | -16.412100 |
| 07/06/2022 | +1.5255% | 1221.148800 | 1239.920000 | +18.771200 |
| 06/06/2022 | +0.4616% | 1215.524700 | 1221.148800 | +5.624100 |
| 03/06/2022 | -1.1915% | 1230.094600 | 1215.524700 | -14.569900 |
| 02/06/2022 | +0.6160% | 1222.540700 | 1230.094600 | +7.553900 |
| 01/06/2022 | -0.7642% | 1231.919200 | 1222.540700 | -9.378500 |
| 31/05/2022 | -0.2512% | 1235.017800 | 1231.919200 | -3.098600 |
| 30/05/2022 | +0.3754% | 1230.390600 | 1235.017800 | +4.627200 |
| 27/05/2022 | +0.9650% | 1218.574400 | 1230.390600 | +11.816200 |
| 26/05/2022 | +0.7159% | 1209.882200 | 1218.574400 | +8.692200 |
| 25/05/2022 | +0.8037% | 1200.197300 | 1209.882200 | +9.684900 |
| 24/05/2022 | -0.0825% | 1201.188400 | 1200.197300 | -0.991100 |
| 23/05/2022 | +0.9957% | 1189.287200 | 1201.188400 | +11.901200 |
| 20/05/2022 | -0.7496% | 1198.235600 | 1189.287200 | -8.948400 |
| 19/05/2022 | -0.2671% | 1201.440900 | 1198.235600 | -3.205300 |
| 18/05/2022 | -1.9925% | 1225.619400 | 1201.440900 | -24.178500 |
| 17/05/2022 | +1.2070% | 1210.914500 | 1225.619400 | +14.704900 |
| 16/05/2022 | -0.4895% | 1216.856100 | 1210.914500 | -5.941600 |
| 13/05/2022 | +1.8605% | 1194.426000 | 1216.856100 | +22.430100 |
| 12/05/2022 | +0.1277% | 1192.901600 | 1194.426000 | +1.524400 |
| 11/05/2022 | -0.9236% | 1203.970400 | 1192.901600 | -11.068800 |
| 10/05/2022 | +0.0972% | 1202.800900 | 1203.970400 | +1.169500 |
| 09/05/2022 | -1.7520% | 1224.059200 | 1202.800900 | -21.258300 |
| 06/05/2022 | -1.1460% | 1238.167200 | 1224.059200 | -14.108000 |
| 05/05/2022 | -2.2967% | 1266.932900 | 1238.167200 | -28.765700 |
| 04/05/2022 | +2.1211% | 1240.343000 | 1266.932900 | +26.589900 |
| 03/05/2022 | +0.2649% | 1237.061700 | 1240.343000 | +3.281300 |
| 02/05/2022 | +0.2312% | 1234.205000 | 1237.061700 | +2.856700 |
| 29/04/2022 | -1.7876% | 1256.466400 | 1234.205000 | -22.261400 |
| 28/04/2022 | +1.9671% | 1231.992400 | 1256.466400 | +24.474000 |
| 27/04/2022 | +0.4744% | 1226.161400 | 1231.992400 | +5.831000 |
| 26/04/2022 | -1.7448% | 1247.742600 | 1226.161400 | -21.581200 |
| 25/04/2022 | +0.5382% | 1241.045200 | 1247.742600 | +6.697400 |
| 22/04/2022 | +0.1711% | 1238.923800 | 1241.045200 | +2.121400 |
| 21/04/2022 | -1.2591% | 1254.622300 | 1238.923800 | -15.698500 |
| 20/04/2022 | +0.1880% | 1252.265400 | 1254.622300 | +2.356900 |
| 19/04/2022 | +0.4507% | 1246.634600 | 1252.265400 | +5.630800 |
| 18/04/2022 | -0.0845% | 1247.688600 | 1246.634600 | -1.054000 |
| 14/04/2022 | +0.1508% | 1245.809000 | 1247.688600 | +1.879600 |
| 13/04/2022 | +0.6964% | 1237.163300 | 1245.809000 | +8.645700 |
| 12/04/2022 | -1.1862% | 1251.926100 | 1237.163300 | -14.762800 |
| 11/04/2022 | -0.8401% | 1262.487400 | 1251.926100 | -10.561300 |
| 08/04/2022 | +0.4968% | 1256.230700 | 1262.487400 | +6.256700 |
| 07/04/2022 | +0.9589% | 1244.241700 | 1256.230700 | +11.989000 |
| 06/04/2022 | +0.4803% | 1238.279900 | 1244.241700 | +5.961800 |
| 05/04/2022 | -0.9153% | 1249.665900 | 1238.279900 | -11.386000 |
| 04/04/2022 | +0.1808% | 1247.408300 | 1249.665900 | +2.257600 |
| 01/04/2022 | +0.3880% | 1242.577300 | 1247.408300 | +4.831000 |
| 31/03/2022 | -0.5799% | 1249.804000 | 1242.577300 | -7.226700 |
| 30/03/2022 | +0.4538% | 1244.145600 | 1249.804000 | +5.658400 |
| 29/03/2022 | +1.1810% | 1229.538100 | 1244.145600 | +14.607500 |
| 28/03/2022 | -0.6850% | 1237.989000 | 1229.538100 | -8.450900 |
| 25/03/2022 | -0.2216% | 1240.735300 | 1237.989000 | -2.746300 |
| 24/03/2022 | +0.5091% | 1234.435300 | 1240.735300 | +6.300000 |
| 23/03/2022 | -0.8790% | 1245.333200 | 1234.435300 | -10.897900 |
| 22/03/2022 | +0.2643% | 1242.046300 | 1245.333200 | +3.286900 |
| 21/03/2022 | -0.6281% | 1249.872200 | 1242.046300 | -7.825900 |
| 18/03/2022 | +1.2143% | 1234.787100 | 1249.872200 | +15.085100 |
| 17/03/2022 | +0.3314% | 1230.701600 | 1234.787100 | +4.085500 |
| 16/03/2022 | +2.2239% | 1203.634100 | 1230.701600 | +27.067500 |
| 15/03/2022 | +1.1551% | 1189.810400 | 1203.634100 | +13.823700 |
| 14/03/2022 | -0.5821% | 1196.756800 | 1189.810400 | -6.946400 |
| 11/03/2022 | -0.9337% | 1207.982700 | 1196.756800 | -11.225900 |
| 10/03/2022 | -0.6685% | 1216.085700 | 1207.982700 | -8.103000 |
| 09/03/2022 | +1.4186% | 1198.955500 | 1216.085700 | +17.130200 |
| 08/03/2022 | +0.0624% | 1198.207800 | 1198.955500 | +0.747700 |
Mostrando 801 -
900
de 1448 registros