Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
-0.0137%
Máximo
2.9889%
Mínimo
-3.1597%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.4279% | 1218.901900 | 1213.697400 | -5.204500 |
| 21/10/2022 | +1.5516% | 1200.135800 | 1218.901900 | +18.766100 |
| 20/10/2022 | -0.5219% | 1206.415500 | 1200.135800 | -6.279700 |
| 19/10/2022 | -0.5601% | 1213.191700 | 1206.415500 | -6.776200 |
| 18/10/2022 | +0.6380% | 1205.476300 | 1213.191700 | +7.715400 |
| 17/10/2022 | +2.9889% | 1169.978500 | 1205.476300 | +35.497800 |
| 14/10/2022 | -0.7203% | 1178.435900 | 1169.978500 | -8.457400 |
| 13/10/2022 | +1.7088% | 1158.470300 | 1178.435900 | +19.965600 |
| 12/10/2022 | -0.4301% | 1163.463300 | 1158.470300 | -4.993000 |
| 11/10/2022 | -2.1385% | 1188.611900 | 1163.463300 | -25.148600 |
| 07/10/2022 | -1.5980% | 1207.758200 | 1188.611900 | -19.146300 |
| 06/10/2022 | -0.5428% | 1214.331800 | 1207.758200 | -6.573600 |
| 05/10/2022 | +0.2061% | 1211.831900 | 1214.331800 | +2.499900 |
| 04/10/2022 | +0.6048% | 1204.524700 | 1211.831900 | +7.307200 |
| 03/10/2022 | +0.9424% | 1193.227100 | 1204.524700 | +11.297600 |
| 30/09/2022 | -0.4486% | 1198.592300 | 1193.227100 | -5.365200 |
| 29/09/2022 | -1.7176% | 1219.356600 | 1198.592300 | -20.764300 |
| 28/09/2022 | +0.2298% | 1216.557300 | 1219.356600 | +2.799300 |
| 27/09/2022 | -0.7376% | 1225.563900 | 1216.557300 | -9.006600 |
| 26/09/2022 | +0.3692% | 1221.047000 | 1225.563900 | +4.516900 |
| 23/09/2022 | -0.3126% | 1224.869700 | 1221.047000 | -3.822700 |
| 22/09/2022 | -0.4552% | 1230.457500 | 1224.869700 | -5.587800 |
| 21/09/2022 | -0.1940% | 1232.846900 | 1230.457500 | -2.389400 |
| 20/09/2022 | -0.9891% | 1245.102100 | 1232.846900 | -12.255200 |
| 15/09/2022 | -0.5350% | 1251.780900 | 1245.102100 | -6.678800 |
| 14/09/2022 | +0.7962% | 1241.853500 | 1251.780900 | +9.927400 |
| 13/09/2022 | -1.6278% | 1262.234400 | 1241.853500 | -20.380900 |
| 12/09/2022 | +1.8214% | 1239.452100 | 1262.234400 | +22.782300 |
| 09/09/2022 | +1.5200% | 1220.754700 | 1239.452100 | +18.697400 |
| 08/09/2022 | -0.3172% | 1224.633000 | 1220.754700 | -3.878300 |
| 07/09/2022 | +0.4860% | 1218.696200 | 1224.633000 | +5.936800 |
| 06/09/2022 | +0.7332% | 1209.792800 | 1218.696200 | +8.903400 |
| 05/09/2022 | -1.1004% | 1223.178800 | 1209.792800 | -13.386000 |
| 02/09/2022 | -0.8447% | 1233.554400 | 1223.178800 | -10.375600 |
| 01/09/2022 | -0.6406% | 1241.481800 | 1233.554400 | -7.927400 |
| 31/08/2022 | +0.8740% | 1230.678200 | 1241.481800 | +10.803600 |
| 30/08/2022 | -1.3104% | 1246.910700 | 1230.678200 | -16.232500 |
| 29/08/2022 | -0.9927% | 1259.350900 | 1246.910700 | -12.440200 |
| 26/08/2022 | -2.2780% | 1288.368700 | 1259.350900 | -29.017800 |
| 25/08/2022 | +0.7747% | 1278.426700 | 1288.368700 | +9.942000 |
| 24/08/2022 | -0.6552% | 1286.831000 | 1278.426700 | -8.404300 |
| 23/08/2022 | -1.3811% | 1304.726600 | 1286.831000 | -17.895600 |
| 22/08/2022 | -0.9851% | 1317.643500 | 1304.726600 | -12.916900 |
| 19/08/2022 | +0.9827% | 1304.758300 | 1317.643500 | +12.885200 |
| 18/08/2022 | +1.4940% | 1285.409600 | 1304.758300 | +19.348700 |
| 17/08/2022 | +0.8099% | 1275.040900 | 1285.409600 | +10.368700 |
| 16/08/2022 | -0.3500% | 1279.511500 | 1275.040900 | -4.470600 |
| 12/08/2022 | +1.0238% | 1266.478800 | 1279.511500 | +13.032700 |
| 11/08/2022 | -0.3920% | 1271.453300 | 1266.478800 | -4.974500 |
| 10/08/2022 | +0.4407% | 1265.861900 | 1271.453300 | +5.591400 |
| 09/08/2022 | -0.7145% | 1274.938400 | 1265.861900 | -9.076500 |
| 08/08/2022 | -0.3888% | 1279.905400 | 1274.938400 | -4.967000 |
| 05/08/2022 | +0.7496% | 1270.346900 | 1279.905400 | +9.558500 |
| 04/08/2022 | -0.1532% | 1272.294200 | 1270.346900 | -1.947300 |
| 03/08/2022 | +1.3947% | 1254.672500 | 1272.294200 | +17.621700 |
| 02/08/2022 | -0.3039% | 1258.490900 | 1254.672500 | -3.818400 |
| 01/08/2022 | -1.1380% | 1272.894400 | 1258.490900 | -14.403500 |
| 29/07/2022 | -0.0012% | 1272.909900 | 1272.894400 | -0.015500 |
| 28/07/2022 | +0.1547% | 1270.941600 | 1272.909900 | +1.968300 |
| 27/07/2022 | +1.3093% | 1254.409700 | 1270.941600 | +16.531900 |
| 26/07/2022 | -2.1666% | 1281.884900 | 1254.409700 | -27.475200 |
| 25/07/2022 | +0.9509% | 1269.753600 | 1281.884900 | +12.131300 |
| 22/07/2022 | +0.1649% | 1267.661200 | 1269.753600 | +2.092400 |
| 21/07/2022 | +1.2118% | 1252.392800 | 1267.661200 | +15.268400 |
| 20/07/2022 | -0.6034% | 1259.973000 | 1252.392800 | -7.580200 |
| 19/07/2022 | +0.7883% | 1250.079600 | 1259.973000 | +9.893400 |
| 18/07/2022 | -3.1597% | 1290.208900 | 1250.079600 | -40.129300 |
| 15/07/2022 | -2.5602% | 1323.667000 | 1290.208900 | -33.458100 |
| 14/07/2022 | +1.4279% | 1304.900600 | 1323.667000 | +18.766400 |
| 13/07/2022 | +0.0331% | 1304.469000 | 1304.900600 | +0.431600 |
| 12/07/2022 | +0.9754% | 1291.807300 | 1304.469000 | +12.661700 |
| 11/07/2022 | +0.3050% | 1287.873900 | 1291.807300 | +3.933400 |
| 08/07/2022 | +0.4677% | 1281.865200 | 1287.873900 | +6.008700 |
| 07/07/2022 | +0.5175% | 1275.248600 | 1281.865200 | +6.616600 |
| 06/07/2022 | +1.4670% | 1256.677100 | 1275.248600 | +18.571500 |
| 05/07/2022 | +0.8941% | 1245.491600 | 1256.677100 | +11.185500 |
| 04/07/2022 | -0.5128% | 1251.894700 | 1245.491600 | -6.403100 |
| 01/07/2022 | +0.4257% | 1246.576400 | 1251.894700 | +5.318300 |
| 30/06/2022 | +0.3836% | 1241.804300 | 1246.576400 | +4.772100 |
| 29/06/2022 | +0.7654% | 1232.336200 | 1241.804300 | +9.468100 |
| 28/06/2022 | -1.1685% | 1246.820200 | 1232.336200 | -14.484000 |
| 24/06/2022 | +2.7467% | 1213.040300 | 1246.820200 | +33.779900 |
| 23/06/2022 | +0.5568% | 1206.305000 | 1213.040300 | +6.735300 |
| 22/06/2022 | +0.8852% | 1195.674000 | 1206.305000 | +10.631000 |
| 20/06/2022 | +0.3764% | 1191.182400 | 1195.674000 | +4.491600 |
| 17/06/2022 | +0.7256% | 1182.570800 | 1191.182400 | +8.611600 |
| 16/06/2022 | -1.9614% | 1205.994500 | 1182.570800 | -23.423700 |
| 15/06/2022 | +0.8992% | 1195.199400 | 1205.994500 | +10.795100 |
| 14/06/2022 | +0.4851% | 1189.415700 | 1195.199400 | +5.783700 |
| 13/06/2022 | -0.9351% | 1200.590400 | 1189.415700 | -11.174700 |
| 10/06/2022 | -0.5541% | 1207.261200 | 1200.590400 | -6.670800 |
| 09/06/2022 | -1.3368% | 1223.507900 | 1207.261200 | -16.246700 |
| 08/06/2022 | -1.3325% | 1239.920000 | 1223.507900 | -16.412100 |
| 07/06/2022 | +1.5255% | 1221.148800 | 1239.920000 | +18.771200 |
| 06/06/2022 | +0.4616% | 1215.524700 | 1221.148800 | +5.624100 |
| 03/06/2022 | -1.1915% | 1230.094600 | 1215.524700 | -14.569900 |
| 02/06/2022 | +0.6160% | 1222.540700 | 1230.094600 | +7.553900 |
| 01/06/2022 | -0.7642% | 1231.919200 | 1222.540700 | -9.378500 |
| 31/05/2022 | -0.2512% | 1235.017800 | 1231.919200 | -3.098600 |
| 30/05/2022 | +0.3754% | 1230.390600 | 1235.017800 | +4.627200 |
Mostrando 801 -
900
de 1506 registros