Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
-0.0607%
Máximo
2.9889%
Mínimo
-2.2780%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1524% | 1196.078300 | 1197.902000 | +1.823700 |
| 23/12/2022 | +0.9231% | 1185.088000 | 1196.078300 | +10.990300 |
| 22/12/2022 | -1.6198% | 1204.440800 | 1185.088000 | -19.352800 |
| 21/12/2022 | -0.0611% | 1205.176800 | 1204.440800 | -0.736000 |
| 20/12/2022 | +0.0930% | 1204.056700 | 1205.176800 | +1.120100 |
| 19/12/2022 | -0.1749% | 1206.164300 | 1204.056700 | -2.107600 |
| 16/12/2022 | +0.3584% | 1201.849700 | 1206.164300 | +4.314600 |
| 15/12/2022 | -0.6390% | 1209.554500 | 1201.849700 | -7.704800 |
| 14/12/2022 | +0.1689% | 1207.513200 | 1209.554500 | +2.041300 |
| 13/12/2022 | +0.6071% | 1200.204300 | 1207.513200 | +7.308900 |
| 12/12/2022 | +0.1671% | 1198.200200 | 1200.204300 | +2.004100 |
| 09/12/2022 | -1.1393% | 1211.929100 | 1198.200200 | -13.728900 |
| 07/12/2022 | -0.6717% | 1220.096600 | 1211.929100 | -8.167500 |
| 06/12/2022 | -0.5527% | 1226.858600 | 1220.096600 | -6.762000 |
| 05/12/2022 | -0.7542% | 1236.146700 | 1226.858600 | -9.288100 |
| 02/12/2022 | -0.1351% | 1237.817300 | 1236.146700 | -1.670600 |
| 01/12/2022 | -0.5103% | 1244.150000 | 1237.817300 | -6.332700 |
| 30/11/2022 | +0.9210% | 1232.744100 | 1244.150000 | +11.405900 |
| 29/11/2022 | -0.1516% | 1234.614100 | 1232.744100 | -1.870000 |
| 28/11/2022 | -0.7414% | 1243.801900 | 1234.614100 | -9.187800 |
| 25/11/2022 | +0.2419% | 1240.796800 | 1243.801900 | +3.005100 |
| 24/11/2022 | -0.8371% | 1251.226600 | 1240.796800 | -10.429800 |
| 23/11/2022 | -0.3882% | 1256.093500 | 1251.226600 | -4.866900 |
| 22/11/2022 | -0.3045% | 1259.924300 | 1256.093500 | -3.830800 |
| 21/11/2022 | +1.1354% | 1245.699700 | 1259.924300 | +14.224600 |
| 18/11/2022 | +0.5657% | 1238.673200 | 1245.699700 | +7.026500 |
| 17/11/2022 | +1.5861% | 1219.182000 | 1238.673200 | +19.491200 |
| 16/11/2022 | -0.3226% | 1223.121200 | 1219.182000 | -3.939200 |
| 15/11/2022 | +0.2334% | 1220.269300 | 1223.121200 | +2.851900 |
| 14/11/2022 | +0.2208% | 1217.578100 | 1220.269300 | +2.691200 |
| 11/11/2022 | +0.5141% | 1211.334700 | 1217.578100 | +6.243400 |
| 10/11/2022 | +2.6267% | 1179.931200 | 1211.334700 | +31.403500 |
| 09/11/2022 | -1.4758% | 1197.473500 | 1179.931200 | -17.542300 |
| 08/11/2022 | -0.0324% | 1197.862100 | 1197.473500 | -0.388600 |
| 07/11/2022 | -0.6094% | 1205.184000 | 1197.862100 | -7.321900 |
| 04/11/2022 | +0.9561% | 1193.716200 | 1205.184000 | +11.467800 |
| 03/11/2022 | +0.4682% | 1188.140200 | 1193.716200 | +5.576000 |
| 02/11/2022 | -0.9516% | 1199.500300 | 1188.140200 | -11.360100 |
| 28/10/2022 | -0.0714% | 1200.356900 | 1199.500300 | -0.856600 |
| 27/10/2022 | -0.7311% | 1209.165200 | 1200.356900 | -8.808300 |
| 26/10/2022 | -0.7730% | 1218.548000 | 1209.165200 | -9.382800 |
| 25/10/2022 | +0.3989% | 1213.697400 | 1218.548000 | +4.850600 |
| 24/10/2022 | -0.4279% | 1218.901900 | 1213.697400 | -5.204500 |
| 21/10/2022 | +1.5516% | 1200.135800 | 1218.901900 | +18.766100 |
| 20/10/2022 | -0.5219% | 1206.415500 | 1200.135800 | -6.279700 |
| 19/10/2022 | -0.5601% | 1213.191700 | 1206.415500 | -6.776200 |
| 18/10/2022 | +0.6380% | 1205.476300 | 1213.191700 | +7.715400 |
| 17/10/2022 | +2.9889% | 1169.978500 | 1205.476300 | +35.497800 |
| 14/10/2022 | -0.7203% | 1178.435900 | 1169.978500 | -8.457400 |
| 13/10/2022 | +1.7088% | 1158.470300 | 1178.435900 | +19.965600 |
| 12/10/2022 | -0.4301% | 1163.463300 | 1158.470300 | -4.993000 |
| 11/10/2022 | -2.1385% | 1188.611900 | 1163.463300 | -25.148600 |
| 07/10/2022 | -1.5980% | 1207.758200 | 1188.611900 | -19.146300 |
| 06/10/2022 | -0.5428% | 1214.331800 | 1207.758200 | -6.573600 |
| 05/10/2022 | +0.2061% | 1211.831900 | 1214.331800 | +2.499900 |
| 04/10/2022 | +0.6048% | 1204.524700 | 1211.831900 | +7.307200 |
| 03/10/2022 | +0.9424% | 1193.227100 | 1204.524700 | +11.297600 |
| 30/09/2022 | -0.4486% | 1198.592300 | 1193.227100 | -5.365200 |
| 29/09/2022 | -1.7176% | 1219.356600 | 1198.592300 | -20.764300 |
| 28/09/2022 | +0.2298% | 1216.557300 | 1219.356600 | +2.799300 |
| 27/09/2022 | -0.7376% | 1225.563900 | 1216.557300 | -9.006600 |
| 26/09/2022 | +0.3692% | 1221.047000 | 1225.563900 | +4.516900 |
| 23/09/2022 | -0.3126% | 1224.869700 | 1221.047000 | -3.822700 |
| 22/09/2022 | -0.4552% | 1230.457500 | 1224.869700 | -5.587800 |
| 21/09/2022 | -0.1940% | 1232.846900 | 1230.457500 | -2.389400 |
| 20/09/2022 | -0.9891% | 1245.102100 | 1232.846900 | -12.255200 |
| 15/09/2022 | -0.5350% | 1251.780900 | 1245.102100 | -6.678800 |
| 14/09/2022 | +0.7962% | 1241.853500 | 1251.780900 | +9.927400 |
| 13/09/2022 | -1.6278% | 1262.234400 | 1241.853500 | -20.380900 |
| 12/09/2022 | +1.8214% | 1239.452100 | 1262.234400 | +22.782300 |
| 09/09/2022 | +1.5200% | 1220.754700 | 1239.452100 | +18.697400 |
| 08/09/2022 | -0.3172% | 1224.633000 | 1220.754700 | -3.878300 |
| 07/09/2022 | +0.4860% | 1218.696200 | 1224.633000 | +5.936800 |
| 06/09/2022 | +0.7332% | 1209.792800 | 1218.696200 | +8.903400 |
| 05/09/2022 | -1.1004% | 1223.178800 | 1209.792800 | -13.386000 |
| 02/09/2022 | -0.8447% | 1233.554400 | 1223.178800 | -10.375600 |
| 01/09/2022 | -0.6406% | 1241.481800 | 1233.554400 | -7.927400 |
| 31/08/2022 | +0.8740% | 1230.678200 | 1241.481800 | +10.803600 |
| 30/08/2022 | -1.3104% | 1246.910700 | 1230.678200 | -16.232500 |
| 29/08/2022 | -0.9927% | 1259.350900 | 1246.910700 | -12.440200 |
| 26/08/2022 | -2.2780% | 1288.368700 | 1259.350900 | -29.017800 |
| 25/08/2022 | +0.7747% | 1278.426700 | 1288.368700 | +9.942000 |
| 24/08/2022 | -0.6552% | 1286.831000 | 1278.426700 | -8.404300 |
| 23/08/2022 | -1.3811% | 1304.726600 | 1286.831000 | -17.895600 |
| 22/08/2022 | -0.9851% | 1317.643500 | 1304.726600 | -12.916900 |
| 19/08/2022 | +0.9827% | 1304.758300 | 1317.643500 | +12.885200 |
| 18/08/2022 | +1.4940% | 1285.409600 | 1304.758300 | +19.348700 |
| 17/08/2022 | +0.8099% | 1275.040900 | 1285.409600 | +10.368700 |
| 16/08/2022 | -0.3500% | 1279.511500 | 1275.040900 | -4.470600 |
| 12/08/2022 | +1.0238% | 1266.478800 | 1279.511500 | +13.032700 |
| 11/08/2022 | -0.3920% | 1271.453300 | 1266.478800 | -4.974500 |
| 10/08/2022 | +0.4407% | 1265.861900 | 1271.453300 | +5.591400 |
| 09/08/2022 | -0.7145% | 1274.938400 | 1265.861900 | -9.076500 |
| 08/08/2022 | -0.3888% | 1279.905400 | 1274.938400 | -4.967000 |
| 05/08/2022 | +0.7496% | 1270.346900 | 1279.905400 | +9.558500 |
| 04/08/2022 | -0.1532% | 1272.294200 | 1270.346900 | -1.947300 |
| 03/08/2022 | +1.3947% | 1254.672500 | 1272.294200 | +17.621700 |
| 02/08/2022 | -0.3039% | 1258.490900 | 1254.672500 | -3.818400 |
| 01/08/2022 | -1.1380% | 1272.894400 | 1258.490900 | -14.403500 |
| 29/07/2022 | -0.0012% | 1272.909900 | 1272.894400 | -0.015500 |
Mostrando 701 -
800
de 1448 registros