Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
-0.0018%
Máximo
1.0529%
Mínimo
-1.1026%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1529% | 1793.615400 | 1790.875100 | -2.740300 |
| 20/03/2026 | -0.5893% | 1804.215800 | 1793.615400 | -10.600400 |
| 19/03/2026 | -0.4945% | 1813.159800 | 1804.215800 | -8.944000 |
| 18/03/2026 | -0.1039% | 1815.044700 | 1813.159800 | -1.884900 |
| 17/03/2026 | +0.2930% | 1809.735300 | 1815.044700 | +5.309400 |
| 16/03/2026 | +0.4370% | 1801.844000 | 1809.735300 | +7.891300 |
| 13/03/2026 | -0.1507% | 1804.560900 | 1801.844000 | -2.716900 |
| 12/03/2026 | -0.6167% | 1815.724600 | 1804.560900 | -11.163700 |
| 10/03/2026 | -0.0017% | 1815.754600 | 1815.724600 | -0.030000 |
| 09/03/2026 | -0.2658% | 1820.587700 | 1815.754600 | -4.833100 |
| 06/03/2026 | +0.5629% | 1810.368500 | 1820.587700 | +10.219200 |
| 05/03/2026 | -0.2585% | 1815.053700 | 1810.368500 | -4.685200 |
| 04/03/2026 | +0.4156% | 1807.525700 | 1815.053700 | +7.528000 |
| 03/03/2026 | -0.9353% | 1824.510900 | 1807.525700 | -16.985200 |
| 02/03/2026 | -0.3759% | 1831.381800 | 1824.510900 | -6.870900 |
| 27/02/2026 | +0.3514% | 1824.958500 | 1831.381800 | +6.423300 |
| 26/02/2026 | -0.2359% | 1829.267800 | 1824.958500 | -4.309300 |
| 25/02/2026 | +0.1487% | 1826.550200 | 1829.267800 | +2.717600 |
| 24/02/2026 | +0.4589% | 1818.186700 | 1826.550200 | +8.363500 |
| 23/02/2026 | -0.1888% | 1821.622400 | 1818.186700 | -3.435700 |
| 20/02/2026 | +0.5759% | 1811.161900 | 1821.622400 | +10.460500 |
| 19/02/2026 | -0.3760% | 1817.984300 | 1811.161900 | -6.822400 |
| 18/02/2026 | +0.3458% | 1811.708800 | 1817.984300 | +6.275500 |
| 17/02/2026 | +0.1705% | 1808.621900 | 1811.708800 | +3.086900 |
| 13/02/2026 | +0.1169% | 1806.508300 | 1808.621900 | +2.113600 |
| 12/02/2026 | -0.6805% | 1818.842800 | 1806.508300 | -12.334500 |
| 11/02/2026 | +0.3408% | 1812.654200 | 1818.842800 | +6.188600 |
| 10/02/2026 | +0.3733% | 1805.900400 | 1812.654200 | +6.753800 |
| 06/02/2026 | +0.2704% | 1801.023400 | 1805.900400 | +4.877000 |
| 05/02/2026 | -0.2187% | 1804.965800 | 1801.023400 | -3.942400 |
| 04/02/2026 | -0.7102% | 1817.830000 | 1804.965800 | -12.864200 |
| 03/02/2026 | +0.1409% | 1815.271200 | 1817.830000 | +2.558800 |
| 30/01/2026 | -0.0267% | 1815.756400 | 1815.271200 | -0.485200 |
| 29/01/2026 | -0.4206% | 1823.410000 | 1815.756400 | -7.653600 |
| 28/01/2026 | -0.2566% | 1828.095400 | 1823.410000 | -4.685400 |
| 27/01/2026 | +0.5894% | 1817.351500 | 1828.095400 | +10.743900 |
| 26/01/2026 | -0.0679% | 1818.586800 | 1817.351500 | -1.235300 |
| 23/01/2026 | -0.0820% | 1820.078800 | 1818.586800 | -1.492000 |
| 22/01/2026 | +0.3910% | 1812.975600 | 1820.078800 | +7.103200 |
| 21/01/2026 | -0.2927% | 1818.289700 | 1812.975600 | -5.314100 |
| 20/01/2026 | -0.3318% | 1824.332500 | 1818.289700 | -6.042800 |
| 19/01/2026 | -0.0034% | 1824.394900 | 1824.332500 | -0.062400 |
| 16/01/2026 | -0.1541% | 1827.208800 | 1824.394900 | -2.813900 |
| 15/01/2026 | +0.4578% | 1818.863400 | 1827.208800 | +8.345400 |
| 14/01/2026 | -0.1509% | 1821.610400 | 1818.863400 | -2.747000 |
| 13/01/2026 | -0.0108% | 1821.807800 | 1821.610400 | -0.197400 |
| 12/01/2026 | -0.0769% | 1823.209100 | 1821.807800 | -1.401300 |
| 09/01/2026 | +0.2680% | 1818.329800 | 1823.209100 | +4.879300 |
| 08/01/2026 | -0.0589% | 1819.402000 | 1818.329800 | -1.072200 |
| 07/01/2026 | -0.1792% | 1822.665900 | 1819.402000 | -3.263900 |
| 06/01/2026 | +0.1243% | 1820.401700 | 1822.665900 | +2.264200 |
| 05/01/2026 | +1.0529% | 1801.335000 | 1820.401700 | +19.066700 |
| 02/01/2026 | -0.2009% | 1804.958100 | 1801.335000 | -3.623100 |
| 31/12/2025 | -0.0157% | 1805.241700 | 1804.958100 | -0.283600 |
| 29/12/2025 | +0.3544% | 1798.856100 | 1805.241700 | +6.385600 |
| 26/12/2025 | +0.3722% | 1792.173900 | 1798.856100 | +6.682200 |
| 23/12/2025 | +0.1281% | 1789.880300 | 1792.173900 | +2.293600 |
| 22/12/2025 | +0.1618% | 1786.986600 | 1789.880300 | +2.893700 |
| 19/12/2025 | -0.0078% | 1787.126500 | 1786.986600 | -0.139900 |
| 18/12/2025 | +0.4573% | 1778.972700 | 1787.126500 | +8.153800 |
| 17/12/2025 | -0.1174% | 1781.061900 | 1778.972700 | -2.089200 |
| 16/12/2025 | -0.4882% | 1789.777900 | 1781.061900 | -8.716000 |
| 15/12/2025 | -0.7161% | 1802.639600 | 1789.777900 | -12.861700 |
| 11/12/2025 | -0.0233% | 1803.059500 | 1802.639600 | -0.419900 |
| 10/12/2025 | -0.0716% | 1804.350100 | 1803.059500 | -1.290600 |
| 09/12/2025 | +0.1833% | 1801.045900 | 1804.350100 | +3.304200 |
| 05/12/2025 | +0.3490% | 1794.771600 | 1801.045900 | +6.274300 |
| 04/12/2025 | -0.0183% | 1795.100400 | 1794.771600 | -0.328800 |
| 03/12/2025 | -0.1182% | 1797.222900 | 1795.100400 | -2.122500 |
| 02/12/2025 | -0.2732% | 1802.139300 | 1797.222900 | -4.916400 |
| 01/12/2025 | -0.1945% | 1805.648000 | 1802.139300 | -3.508700 |
| 28/11/2025 | +0.2471% | 1801.192200 | 1805.648000 | +4.455800 |
| 27/11/2025 | -0.0582% | 1802.240400 | 1801.192200 | -1.048200 |
| 26/11/2025 | +0.4548% | 1794.062700 | 1802.240400 | +8.177700 |
| 25/11/2025 | +0.3187% | 1788.354900 | 1794.062700 | +5.707800 |
| 24/11/2025 | +0.8765% | 1772.749000 | 1788.354900 | +15.605900 |
| 21/11/2025 | -0.1046% | 1774.604100 | 1772.749000 | -1.855100 |
| 20/11/2025 | -0.2210% | 1778.529700 | 1774.604100 | -3.925600 |
| 19/11/2025 | +0.1615% | 1775.660500 | 1778.529700 | +2.869200 |
| 18/11/2025 | -0.1922% | 1779.076500 | 1775.660500 | -3.416000 |
| 17/11/2025 | -0.8792% | 1794.786400 | 1779.076500 | -15.709900 |
| 14/11/2025 | +0.1013% | 1792.969600 | 1794.786400 | +1.816800 |
| 13/11/2025 | -1.1026% | 1812.848400 | 1792.969600 | -19.878800 |
| 12/11/2025 | +0.1190% | 1810.693100 | 1812.848400 | +2.155300 |
| 11/11/2025 | +0.1741% | 1807.542900 | 1810.693100 | +3.150200 |
| 10/11/2025 | +0.7165% | 1794.638000 | 1807.542900 | +12.904900 |
| 07/11/2025 | +0.1487% | 1791.970500 | 1794.638000 | +2.667500 |
| 06/11/2025 | -0.5686% | 1802.189200 | 1791.970500 | -10.218700 |
| 05/11/2025 | +0.1708% | 1799.113700 | 1802.189200 | +3.075500 |
| 04/11/2025 | -0.5283% | 1808.643300 | 1799.113700 | -9.529600 |
| 03/11/2025 | -0.1473% | 1811.310000 | 1808.643300 | -2.666700 |
| 30/10/2025 | -0.1470% | 1813.973700 | 1811.310000 | -2.663700 |
| 29/10/2025 | +0.1347% | 1811.531500 | 1813.973700 | +2.442200 |
| 28/10/2025 | +0.2985% | 1806.132300 | 1811.531500 | +5.399200 |
| 27/10/2025 | +0.2215% | 1802.136600 | 1806.132300 | +3.995700 |
| 24/10/2025 | +0.4747% | 1793.602800 | 1802.136600 | +8.533800 |
| 23/10/2025 | +0.1098% | 1791.634600 | 1793.602800 | +1.968200 |
| 22/10/2025 | -0.4029% | 1798.867600 | 1791.634600 | -7.233000 |
| 21/10/2025 | -0.3926% | 1805.943400 | 1798.867600 | -7.075800 |
| 20/10/2025 | +0.6560% | 1794.135100 | 1805.943400 | +11.808300 |
Mostrando 1 -
100
de 1544 registros