Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
0.0776%
Máximo
1.1181%
Mínimo
-1.3631%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0183% | 1795.100400 | 1794.771600 | -0.328800 |
| 03/12/2025 | -0.1182% | 1797.222900 | 1795.100400 | -2.122500 |
| 02/12/2025 | -0.2732% | 1802.139300 | 1797.222900 | -4.916400 |
| 01/12/2025 | -0.1945% | 1805.648000 | 1802.139300 | -3.508700 |
| 28/11/2025 | +0.2471% | 1801.192200 | 1805.648000 | +4.455800 |
| 27/11/2025 | -0.0582% | 1802.240400 | 1801.192200 | -1.048200 |
| 26/11/2025 | +0.4548% | 1794.062700 | 1802.240400 | +8.177700 |
| 25/11/2025 | +0.3187% | 1788.354900 | 1794.062700 | +5.707800 |
| 24/11/2025 | +0.8765% | 1772.749000 | 1788.354900 | +15.605900 |
| 21/11/2025 | -0.1046% | 1774.604100 | 1772.749000 | -1.855100 |
| 20/11/2025 | -0.2210% | 1778.529700 | 1774.604100 | -3.925600 |
| 19/11/2025 | +0.1615% | 1775.660500 | 1778.529700 | +2.869200 |
| 18/11/2025 | -0.1922% | 1779.076500 | 1775.660500 | -3.416000 |
| 17/11/2025 | -0.8792% | 1794.786400 | 1779.076500 | -15.709900 |
| 14/11/2025 | +0.1013% | 1792.969600 | 1794.786400 | +1.816800 |
| 13/11/2025 | -1.1026% | 1812.848400 | 1792.969600 | -19.878800 |
| 12/11/2025 | +0.1190% | 1810.693100 | 1812.848400 | +2.155300 |
| 11/11/2025 | +0.1741% | 1807.542900 | 1810.693100 | +3.150200 |
| 10/11/2025 | +0.7165% | 1794.638000 | 1807.542900 | +12.904900 |
| 07/11/2025 | +0.1487% | 1791.970500 | 1794.638000 | +2.667500 |
| 06/11/2025 | -0.5686% | 1802.189200 | 1791.970500 | -10.218700 |
| 05/11/2025 | +0.1708% | 1799.113700 | 1802.189200 | +3.075500 |
| 04/11/2025 | -0.5283% | 1808.643300 | 1799.113700 | -9.529600 |
| 03/11/2025 | -0.1473% | 1811.310000 | 1808.643300 | -2.666700 |
| 30/10/2025 | -0.1470% | 1813.973700 | 1811.310000 | -2.663700 |
| 29/10/2025 | +0.1347% | 1811.531500 | 1813.973700 | +2.442200 |
| 28/10/2025 | +0.2985% | 1806.132300 | 1811.531500 | +5.399200 |
| 27/10/2025 | +0.2215% | 1802.136600 | 1806.132300 | +3.995700 |
| 24/10/2025 | +0.4747% | 1793.602800 | 1802.136600 | +8.533800 |
| 23/10/2025 | +0.1098% | 1791.634600 | 1793.602800 | +1.968200 |
| 22/10/2025 | -0.4029% | 1798.867600 | 1791.634600 | -7.233000 |
| 21/10/2025 | -0.3926% | 1805.943400 | 1798.867600 | -7.075800 |
| 20/10/2025 | +0.6560% | 1794.135100 | 1805.943400 | +11.808300 |
| 17/10/2025 | -0.2824% | 1799.208600 | 1794.135100 | -5.073500 |
| 16/10/2025 | +0.0979% | 1797.447300 | 1799.208600 | +1.761300 |
| 15/10/2025 | +0.8098% | 1782.950900 | 1797.447300 | +14.496400 |
| 14/10/2025 | +0.4341% | 1775.227700 | 1782.950900 | +7.723200 |
| 13/10/2025 | +1.1181% | 1755.489900 | 1775.227700 | +19.737800 |
| 10/10/2025 | -1.3631% | 1779.583000 | 1755.489900 | -24.093100 |
| 09/10/2025 | -0.5733% | 1789.814000 | 1779.583000 | -10.231000 |
| 08/10/2025 | -0.3595% | 1796.259900 | 1789.814000 | -6.445900 |
| 07/10/2025 | -0.4200% | 1803.819600 | 1796.259900 | -7.559700 |
| 06/10/2025 | +0.0064% | 1803.704900 | 1803.819600 | +0.114700 |
| 03/10/2025 | +0.4531% | 1795.551600 | 1803.704900 | +8.153300 |
| 02/10/2025 | +0.1159% | 1793.471000 | 1795.551600 | +2.080600 |
| 01/10/2025 | +0.2038% | 1789.819500 | 1793.471000 | +3.651500 |
| 30/09/2025 | +0.0176% | 1789.504000 | 1789.819500 | +0.315500 |
| 29/09/2025 | +0.5343% | 1779.968000 | 1789.504000 | +9.536000 |
| 26/09/2025 | +0.1600% | 1777.123100 | 1779.968000 | +2.844900 |
| 25/09/2025 | -0.2878% | 1782.244500 | 1777.123100 | -5.121400 |
| 24/09/2025 | -0.4029% | 1789.440500 | 1782.244500 | -7.196000 |
| 23/09/2025 | +0.1604% | 1786.573100 | 1789.440500 | +2.867400 |
| 22/09/2025 | +0.6715% | 1774.616100 | 1786.573100 | +11.957000 |
| 16/09/2025 | -0.1338% | 1776.992500 | 1774.616100 | -2.376400 |
| 15/09/2025 | +0.2729% | 1772.149200 | 1776.992500 | +4.843300 |
| 12/09/2025 | -0.3255% | 1777.927800 | 1772.149200 | -5.778600 |
| 11/09/2025 | +0.4364% | 1770.185400 | 1777.927800 | +7.742400 |
| 10/09/2025 | +0.1934% | 1766.764300 | 1770.185400 | +3.421100 |
| 09/09/2025 | -0.3410% | 1772.800000 | 1766.764300 | -6.035700 |
| 08/09/2025 | +0.4351% | 1765.102500 | 1772.800000 | +7.697500 |
| 05/09/2025 | +0.1983% | 1761.605600 | 1765.102500 | +3.496900 |
| 04/09/2025 | +0.4390% | 1753.889200 | 1761.605600 | +7.716400 |
| 03/09/2025 | +0.2718% | 1749.128400 | 1753.889200 | +4.760800 |
| 02/09/2025 | -0.1737% | 1752.169700 | 1749.128400 | -3.041300 |
| 01/09/2025 | +0.2219% | 1748.285800 | 1752.169700 | +3.883900 |
| 29/08/2025 | -0.3096% | 1753.707300 | 1748.285800 | -5.421500 |
| 28/08/2025 | +0.1336% | 1751.366600 | 1753.707300 | +2.340700 |
| 27/08/2025 | +0.3793% | 1744.736500 | 1751.366600 | +6.630100 |
| 26/08/2025 | -0.3687% | 1751.180900 | 1744.736500 | -6.444400 |
| 25/08/2025 | +0.7588% | 1737.943700 | 1751.180900 | +13.237200 |
| 21/08/2025 | +0.2622% | 1733.392400 | 1737.943700 | +4.551300 |
| 20/08/2025 | -0.2661% | 1738.010900 | 1733.392400 | -4.618500 |
| 19/08/2025 | -0.3793% | 1744.615600 | 1738.010900 | -6.604700 |
| 18/08/2025 | +0.9187% | 1728.660500 | 1744.615600 | +15.955100 |
| 13/08/2025 | +0.1631% | 1725.842800 | 1728.660500 | +2.817700 |
| 12/08/2025 | +0.0903% | 1724.285700 | 1725.842800 | +1.557100 |
| 11/08/2025 | +0.4486% | 1716.567200 | 1724.285700 | +7.718500 |
| 08/08/2025 | -0.0530% | 1717.476400 | 1716.567200 | -0.909200 |
| 07/08/2025 | +0.1979% | 1714.081500 | 1717.476400 | +3.394900 |
| 06/08/2025 | +1.0256% | 1696.591200 | 1714.081500 | +17.490300 |
| 05/08/2025 | +0.2312% | 1692.673700 | 1696.591200 | +3.917500 |
| 04/08/2025 | +0.5439% | 1683.491700 | 1692.673700 | +9.182000 |
| 01/08/2025 | -1.3462% | 1706.307500 | 1683.491700 | -22.815800 |
| 31/07/2025 | -0.2394% | 1710.397500 | 1706.307500 | -4.090000 |
| 30/07/2025 | +0.2279% | 1706.503800 | 1710.397500 | +3.893700 |
| 29/07/2025 | +0.0918% | 1704.937500 | 1706.503800 | +1.566300 |
| 28/07/2025 | +0.2641% | 1700.441000 | 1704.937500 | +4.496500 |
| 25/07/2025 | +0.3834% | 1693.934400 | 1700.441000 | +6.506600 |
| 24/07/2025 | +0.2828% | 1689.150500 | 1693.934400 | +4.783900 |
| 23/07/2025 | +0.1270% | 1687.006700 | 1689.150500 | +2.143800 |
| 22/07/2025 | -0.3027% | 1692.120900 | 1687.006700 | -5.114200 |
| 21/07/2025 | -0.0563% | 1693.074100 | 1692.120900 | -0.953200 |
| 18/07/2025 | -0.2787% | 1697.799400 | 1693.074100 | -4.725300 |
| 17/07/2025 | +0.6275% | 1687.179500 | 1697.799400 | +10.619900 |
| 15/07/2025 | -0.2933% | 1692.136000 | 1687.179500 | -4.956500 |
| 14/07/2025 | +0.7330% | 1679.777400 | 1692.136000 | +12.358600 |
| 11/07/2025 | -0.0140% | 1680.012200 | 1679.777400 | -0.234800 |
| 10/07/2025 | +0.3602% | 1673.971200 | 1680.012200 | +6.041000 |
| 09/07/2025 | +0.3851% | 1667.537300 | 1673.971200 | +6.433900 |
| 08/07/2025 | +0.4039% | 1660.815100 | 1667.537300 | +6.722200 |
Mostrando 1 -
100
de 1477 registros