Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: BEstadísticas del Período
Promedio
-0.1523%
Máximo
2.8505%
Mínimo
-6.0996%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +2.8505% | 1055.556000 | 1086.077700 | +30.521700 |
| 09/03/2020 | -6.0996% | 1121.944600 | 1055.556000 | -66.388600 |
| 06/03/2020 | -0.9520% | 1132.676900 | 1121.944600 | -10.732300 |
| 05/03/2020 | -1.1230% | 1145.468600 | 1132.676900 | -12.791700 |
| 04/03/2020 | +2.3806% | 1118.521100 | 1145.468600 | +26.947500 |
| 03/03/2020 | -1.1755% | 1131.747100 | 1118.521100 | -13.226000 |
| 02/03/2020 | +2.1028% | 1108.196900 | 1131.747100 | +23.550200 |
| 28/02/2020 | -0.9073% | 1118.297500 | 1108.196900 | -10.100600 |
| 27/02/2020 | -2.3200% | 1144.545300 | 1118.297500 | -26.247800 |
| 26/02/2020 | +0.0106% | 1144.424100 | 1144.545300 | +0.121200 |
| 25/02/2020 | -1.8737% | 1166.068900 | 1144.424100 | -21.644800 |
| 24/02/2020 | -3.0858% | 1202.612200 | 1166.068900 | -36.543300 |
| 21/02/2020 | -0.0132% | 1202.770700 | 1202.612200 | -0.158500 |
| 20/02/2020 | +0.3499% | 1198.569700 | 1202.770700 | +4.201000 |
| 19/02/2020 | -0.1213% | 1200.024000 | 1198.569700 | -1.454300 |
| 18/02/2020 | +0.0974% | 1198.855200 | 1200.024000 | +1.168800 |
| 17/02/2020 | -0.1346% | 1200.470400 | 1198.855200 | -1.615200 |
| 14/02/2020 | -0.1035% | 1201.713700 | 1200.470400 | -1.243300 |
| 13/02/2020 | +0.0134% | 1201.552100 | 1201.713700 | +0.161600 |
| 12/02/2020 | +0.3122% | 1197.806700 | 1201.552100 | +3.745400 |
| 11/02/2020 | +0.2374% | 1194.966500 | 1197.806700 | +2.840200 |
| 10/02/2020 | +0.8861% | 1184.424200 | 1194.966500 | +10.542300 |
| 07/02/2020 | +0.0562% | 1183.758800 | 1184.424200 | +0.665400 |
| 06/02/2020 | +0.3330% | 1179.823000 | 1183.758800 | +3.935800 |
| 05/02/2020 | +0.3185% | 1176.071600 | 1179.823000 | +3.751400 |
| 04/02/2020 | +0.6825% | 1168.071900 | 1176.071600 | +7.999700 |
| 03/02/2020 | -0.2783% | 1171.327400 | 1168.071900 | -3.255500 |
| 31/01/2020 | -1.0978% | 1184.256500 | 1171.327400 | -12.929100 |
| 30/01/2020 | +0.4161% | 1179.339300 | 1184.256500 | +4.917200 |
| 29/01/2020 | +0.1072% | 1178.075900 | 1179.339300 | +1.263400 |
| 28/01/2020 | +0.7767% | 1168.961100 | 1178.075900 | +9.114800 |
| 27/01/2020 | -1.1225% | 1182.157100 | 1168.961100 | -13.196000 |
| 24/01/2020 | -0.0653% | 1182.929000 | 1182.157100 | -0.771900 |
| 23/01/2020 | -0.3459% | 1187.028200 | 1182.929000 | -4.099200 |
| 22/01/2020 | +0.1760% | 1184.940300 | 1187.028200 | +2.087900 |
| 21/01/2020 | -1.0148% | 1197.026100 | 1184.940300 | -12.085800 |
| 20/01/2020 | -0.3284% | 1200.964100 | 1197.026100 | -3.938000 |
| 17/01/2020 | +0.1506% | 1199.157100 | 1200.964100 | +1.807000 |
| 16/01/2020 | +0.6629% | 1191.234300 | 1199.157100 | +7.922800 |
| 15/01/2020 | -0.2723% | 1194.482800 | 1191.234300 | -3.248500 |
| 14/01/2020 | -0.7851% | 1203.898100 | 1194.482800 | -9.415300 |
| 13/01/2020 | +1.3450% | 1187.814100 | 1203.898100 | +16.084000 |
| 10/01/2020 | +0.6916% | 1179.627300 | 1187.814100 | +8.186800 |
| 09/01/2020 | +0.1366% | 1178.017100 | 1179.627300 | +1.610200 |
| 08/01/2020 | -0.3331% | 1181.947500 | 1178.017100 | -3.930400 |
| 07/01/2020 | +0.1491% | 1180.186100 | 1181.947500 | +1.761400 |
| 06/01/2020 | +1.2759% | 1165.223500 | 1180.186100 | +14.962600 |
| 03/01/2020 | -0.2752% | 1168.434200 | 1165.223500 | -3.210700 |
Mostrando 1401 -
1448
de 1448 registros