Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0715%
Máximo
0.7335%
Mínimo
-0.4136%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.1849% | 1302.951300 | 1305.363300 | +2.412000 |
| 07/03/2024 | +0.1810% | 1300.594700 | 1302.951300 | +2.356600 |
| 06/03/2024 | +0.1478% | 1298.674400 | 1300.594700 | +1.920300 |
| 05/03/2024 | +0.0709% | 1297.753800 | 1298.674400 | +0.920600 |
| 04/03/2024 | +0.0331% | 1297.324300 | 1297.753800 | +0.429500 |
| 01/03/2024 | +0.2485% | 1294.104400 | 1297.324300 | +3.219900 |
| 29/02/2024 | -0.0131% | 1294.273500 | 1294.104400 | -0.169100 |
| 28/02/2024 | -0.1073% | 1295.663400 | 1294.273500 | -1.389900 |
| 27/02/2024 | -0.0484% | 1296.290100 | 1295.663400 | -0.626700 |
| 26/02/2024 | -0.0055% | 1296.360900 | 1296.290100 | -0.070800 |
| 23/02/2024 | -0.0249% | 1296.683700 | 1296.360900 | -0.322800 |
| 22/02/2024 | +0.0553% | 1295.966300 | 1296.683700 | +0.717400 |
| 21/02/2024 | -0.0172% | 1296.188800 | 1295.966300 | -0.222500 |
| 20/02/2024 | +0.0291% | 1295.812000 | 1296.188800 | +0.376800 |
| 19/02/2024 | +0.0730% | 1294.866300 | 1295.812000 | +0.945700 |
| 16/02/2024 | +0.0381% | 1294.373200 | 1294.866300 | +0.493100 |
| 15/02/2024 | +0.1581% | 1292.327800 | 1294.373200 | +2.045400 |
| 14/02/2024 | -0.0830% | 1293.400400 | 1292.327800 | -1.072600 |
| 13/02/2024 | -0.0749% | 1294.369100 | 1293.400400 | -0.968700 |
| 12/02/2024 | +0.1209% | 1292.804900 | 1294.369100 | +1.564200 |
| 09/02/2024 | +0.0768% | 1291.812000 | 1292.804900 | +0.992900 |
| 08/02/2024 | +0.2340% | 1288.792500 | 1291.812000 | +3.019500 |
| 07/02/2024 | +0.1562% | 1286.780900 | 1288.792500 | +2.011600 |
| 06/02/2024 | +0.0128% | 1286.616600 | 1286.780900 | +0.164300 |
| 05/02/2024 | -0.0028% | 1286.652500 | 1286.616600 | -0.035900 |
| 02/02/2024 | +0.0970% | 1285.404900 | 1286.652500 | +1.247600 |
| 01/02/2024 | +0.3366% | 1281.085600 | 1285.404900 | +4.319300 |
| 31/01/2024 | +0.1540% | 1279.114800 | 1281.085600 | +1.970800 |
| 30/01/2024 | +0.0563% | 1278.394900 | 1279.114800 | +0.719900 |
| 29/01/2024 | +0.1898% | 1275.970800 | 1278.394900 | +2.424100 |
| 26/01/2024 | +0.0738% | 1275.029700 | 1275.970800 | +0.941100 |
| 25/01/2024 | +0.0945% | 1273.825600 | 1275.029700 | +1.204100 |
| 24/01/2024 | +0.2600% | 1270.517500 | 1273.825600 | +3.308100 |
| 23/01/2024 | +0.0981% | 1269.272300 | 1270.517500 | +1.245200 |
| 22/01/2024 | +0.0551% | 1268.573200 | 1269.272300 | +0.699100 |
| 19/01/2024 | -0.0453% | 1269.148500 | 1268.573200 | -0.575300 |
| 18/01/2024 | -0.1298% | 1270.796500 | 1269.148500 | -1.648000 |
| 17/01/2024 | -0.1380% | 1272.551800 | 1270.796500 | -1.755300 |
| 16/01/2024 | +0.0360% | 1272.093500 | 1272.551800 | +0.458300 |
| 15/01/2024 | +0.1418% | 1270.291100 | 1272.093500 | +1.802400 |
| 12/01/2024 | +0.0596% | 1269.534200 | 1270.291100 | +0.756900 |
| 11/01/2024 | -0.0324% | 1269.945800 | 1269.534200 | -0.411600 |
| 10/01/2024 | +0.0544% | 1269.255400 | 1269.945800 | +0.690400 |
| 09/01/2024 | +0.1265% | 1267.650900 | 1269.255400 | +1.604500 |
| 08/01/2024 | -0.1393% | 1269.418200 | 1267.650900 | -1.767300 |
| 05/01/2024 | +0.0092% | 1269.301400 | 1269.418200 | +0.116800 |
| 04/01/2024 | -0.1210% | 1270.838000 | 1269.301400 | -1.536600 |
| 03/01/2024 | -0.1493% | 1272.736300 | 1270.838000 | -1.898300 |
| 02/01/2024 | -0.0206% | 1272.998400 | 1272.736300 | -0.262100 |
| 29/12/2023 | +0.0048% | 1272.936700 | 1272.998400 | +0.061700 |
| 28/12/2023 | +0.0081% | 1272.833200 | 1272.936700 | +0.103500 |
| 27/12/2023 | +0.0231% | 1272.539600 | 1272.833200 | +0.293600 |
| 26/12/2023 | +0.1960% | 1270.048200 | 1272.539600 | +2.491400 |
| 22/12/2023 | +0.1084% | 1268.672700 | 1270.048200 | +1.375500 |
| 21/12/2023 | +0.0115% | 1268.526800 | 1268.672700 | +0.145900 |
| 20/12/2023 | +0.2783% | 1265.000900 | 1268.526800 | +3.525900 |
| 19/12/2023 | -0.1000% | 1266.266600 | 1265.000900 | -1.265700 |
| 18/12/2023 | +0.0260% | 1265.938000 | 1266.266600 | +0.328600 |
| 15/12/2023 | +0.0864% | 1264.844300 | 1265.938000 | +1.093700 |
| 14/12/2023 | +0.4151% | 1259.605000 | 1264.844300 | +5.239300 |
| 13/12/2023 | +0.0543% | 1258.920600 | 1259.605000 | +0.684400 |
| 12/12/2023 | +0.1986% | 1256.423200 | 1258.920600 | +2.497400 |
| 11/12/2023 | +0.2430% | 1253.374100 | 1256.423200 | +3.049100 |
| 07/12/2023 | +0.1956% | 1250.924600 | 1253.374100 | +2.449500 |
| 06/12/2023 | +0.1340% | 1249.249300 | 1250.924600 | +1.675300 |
| 05/12/2023 | +0.1470% | 1247.414200 | 1249.249300 | +1.835100 |
| 04/12/2023 | +0.0931% | 1246.252800 | 1247.414200 | +1.161400 |
| 01/12/2023 | -0.0012% | 1246.268300 | 1246.252800 | -0.015500 |
| 30/11/2023 | +0.0509% | 1245.634200 | 1246.268300 | +0.634100 |
| 29/11/2023 | +0.2411% | 1242.634000 | 1245.634200 | +3.000200 |
| 28/11/2023 | +0.1898% | 1240.278100 | 1242.634000 | +2.355900 |
| 27/11/2023 | +0.0977% | 1239.067400 | 1240.278100 | +1.210700 |
| 24/11/2023 | +0.0804% | 1238.071900 | 1239.067400 | +0.995500 |
| 23/11/2023 | +0.1652% | 1236.028800 | 1238.071900 | +2.043100 |
| 22/11/2023 | +0.1681% | 1233.952900 | 1236.028800 | +2.075900 |
| 21/11/2023 | +0.1623% | 1231.952000 | 1233.952900 | +2.000900 |
| 20/11/2023 | -0.0467% | 1232.527000 | 1231.952000 | -0.575000 |
| 17/11/2023 | +0.1110% | 1231.159800 | 1232.527000 | +1.367200 |
| 16/11/2023 | +0.3084% | 1227.368600 | 1231.159800 | +3.791200 |
| 15/11/2023 | +0.2077% | 1224.822200 | 1227.368600 | +2.546400 |
| 14/11/2023 | +0.3183% | 1220.929700 | 1224.822200 | +3.892500 |
| 13/11/2023 | +0.1768% | 1218.772800 | 1220.929700 | +2.156900 |
| 10/11/2023 | +0.0947% | 1217.619400 | 1218.772800 | +1.153400 |
| 09/11/2023 | +0.0230% | 1217.338900 | 1217.619400 | +0.280500 |
| 08/11/2023 | +0.3042% | 1213.641200 | 1217.338900 | +3.697700 |
| 07/11/2023 | +0.1511% | 1211.808600 | 1213.641200 | +1.832600 |
| 06/11/2023 | +0.1498% | 1209.994100 | 1211.808600 | +1.814500 |
| 03/11/2023 | +0.7249% | 1201.255000 | 1209.994100 | +8.739100 |
| 02/11/2023 | +0.7335% | 1192.476500 | 1201.255000 | +8.778500 |
| 31/10/2023 | -0.1498% | 1194.264400 | 1192.476500 | -1.787900 |
| 30/10/2023 | -0.0759% | 1195.171000 | 1194.264400 | -0.906600 |
| 26/10/2023 | -0.0171% | 1195.375600 | 1195.171000 | -0.204600 |
| 25/10/2023 | -0.0788% | 1196.318200 | 1195.375600 | -0.942600 |
| 24/10/2023 | -0.1714% | 1198.371000 | 1196.318200 | -2.052800 |
| 23/10/2023 | -0.2115% | 1200.907700 | 1198.371000 | -2.536700 |
| 20/10/2023 | -0.3099% | 1204.635600 | 1200.907700 | -3.727900 |
| 19/10/2023 | -0.3498% | 1208.856400 | 1204.635600 | -4.220800 |
| 18/10/2023 | -0.4136% | 1213.866700 | 1208.856400 | -5.010300 |
| 17/10/2023 | -0.1917% | 1216.195700 | 1213.866700 | -2.329000 |
| 16/10/2023 | +0.0773% | 1215.256300 | 1216.195700 | +0.939400 |
Mostrando 401 -
500
de 1448 registros