Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0238%
Máximo
0.5794%
Mínimo
-0.4000%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0571% | 1166.144800 | 1166.811000 | +0.666200 |
| 23/12/2022 | +0.0749% | 1165.272200 | 1166.144800 | +0.872600 |
| 22/12/2022 | -0.0894% | 1166.313900 | 1165.272200 | -1.041700 |
| 21/12/2022 | -0.1546% | 1168.118000 | 1166.313900 | -1.804100 |
| 20/12/2022 | -0.0163% | 1168.308300 | 1168.118000 | -0.190300 |
| 19/12/2022 | -0.0914% | 1169.376600 | 1168.308300 | -1.068300 |
| 16/12/2022 | -0.0113% | 1169.508300 | 1169.376600 | -0.131700 |
| 15/12/2022 | -0.0374% | 1169.945900 | 1169.508300 | -0.437600 |
| 14/12/2022 | +0.1033% | 1168.737500 | 1169.945900 | +1.208400 |
| 13/12/2022 | +0.1339% | 1167.174000 | 1168.737500 | +1.563500 |
| 12/12/2022 | -0.0273% | 1167.492900 | 1167.174000 | -0.318900 |
| 09/12/2022 | -0.0301% | 1167.844800 | 1167.492900 | -0.351900 |
| 07/12/2022 | -0.0890% | 1168.884300 | 1167.844800 | -1.039500 |
| 06/12/2022 | -0.2448% | 1171.749700 | 1168.884300 | -2.865400 |
| 05/12/2022 | +0.0429% | 1171.246700 | 1171.749700 | +0.503000 |
| 02/12/2022 | +0.0739% | 1170.381900 | 1171.246700 | +0.864800 |
| 01/12/2022 | +0.2400% | 1167.575900 | 1170.381900 | +2.806000 |
| 30/11/2022 | -0.0780% | 1168.487100 | 1167.575900 | -0.911200 |
| 29/11/2022 | -0.0169% | 1168.684700 | 1168.487100 | -0.197600 |
| 28/11/2022 | -0.0626% | 1169.416700 | 1168.684700 | -0.732000 |
| 25/11/2022 | +0.0040% | 1169.370400 | 1169.416700 | +0.046300 |
| 24/11/2022 | -0.0769% | 1170.270100 | 1169.370400 | -0.899700 |
| 23/11/2022 | -0.1573% | 1172.112900 | 1170.270100 | -1.842800 |
| 22/11/2022 | -0.0019% | 1172.135600 | 1172.112900 | -0.022700 |
| 21/11/2022 | +0.3966% | 1167.495700 | 1172.135600 | +4.639900 |
| 18/11/2022 | +0.0531% | 1166.876400 | 1167.495700 | +0.619300 |
| 17/11/2022 | -0.0643% | 1167.627000 | 1166.876400 | -0.750600 |
| 16/11/2022 | +0.1547% | 1165.822200 | 1167.627000 | +1.804800 |
| 15/11/2022 | +0.5407% | 1159.535500 | 1165.822200 | +6.286700 |
| 14/11/2022 | +0.2135% | 1157.063000 | 1159.535500 | +2.472500 |
| 11/11/2022 | +0.2918% | 1153.691300 | 1157.063000 | +3.371700 |
| 10/11/2022 | +0.5675% | 1147.163000 | 1153.691300 | +6.528300 |
| 09/11/2022 | +0.4104% | 1142.465200 | 1147.163000 | +4.697800 |
| 08/11/2022 | +0.3242% | 1138.767700 | 1142.465200 | +3.697500 |
| 07/11/2022 | +0.2183% | 1136.284900 | 1138.767700 | +2.482800 |
| 04/11/2022 | +0.2304% | 1133.670000 | 1136.284900 | +2.614900 |
| 03/11/2022 | +0.0664% | 1132.917500 | 1133.670000 | +0.752500 |
| 02/11/2022 | +0.1775% | 1130.908600 | 1132.917500 | +2.008900 |
| 28/10/2022 | -0.0200% | 1131.134400 | 1130.908600 | -0.225800 |
| 27/10/2022 | -0.0562% | 1131.769900 | 1131.134400 | -0.635500 |
| 26/10/2022 | +0.0842% | 1130.817200 | 1131.769900 | +0.952700 |
| 25/10/2022 | +0.0912% | 1129.785800 | 1130.817200 | +1.031400 |
| 24/10/2022 | -0.0116% | 1129.917000 | 1129.785800 | -0.131200 |
| 21/10/2022 | +0.2447% | 1127.155600 | 1129.917000 | +2.761400 |
| 20/10/2022 | -0.0886% | 1128.155100 | 1127.155600 | -0.999500 |
| 19/10/2022 | -0.1283% | 1129.603700 | 1128.155100 | -1.448600 |
| 18/10/2022 | +0.1451% | 1127.966300 | 1129.603700 | +1.637400 |
| 17/10/2022 | +0.5794% | 1121.449200 | 1127.966300 | +6.517100 |
| 14/10/2022 | +0.1662% | 1119.586900 | 1121.449200 | +1.862300 |
| 13/10/2022 | +0.2607% | 1116.672300 | 1119.586900 | +2.914600 |
| 12/10/2022 | +0.0502% | 1116.112100 | 1116.672300 | +0.560200 |
| 11/10/2022 | -0.1176% | 1117.425600 | 1116.112100 | -1.313500 |
| 07/10/2022 | -0.0433% | 1117.909000 | 1117.425600 | -0.483400 |
| 06/10/2022 | -0.2804% | 1121.048500 | 1117.909000 | -3.139500 |
| 05/10/2022 | -0.0977% | 1122.144400 | 1121.048500 | -1.095900 |
| 04/10/2022 | -0.0562% | 1122.774700 | 1122.144400 | -0.630300 |
| 03/10/2022 | +0.1053% | 1121.593100 | 1122.774700 | +1.181600 |
| 30/09/2022 | +0.0179% | 1121.391800 | 1121.593100 | +0.201300 |
| 29/09/2022 | -0.2083% | 1123.730000 | 1121.391800 | -2.338200 |
| 28/09/2022 | -0.2641% | 1126.701700 | 1123.730000 | -2.971700 |
| 27/09/2022 | -0.4000% | 1131.217600 | 1126.701700 | -4.515900 |
| 26/09/2022 | -0.2202% | 1133.710800 | 1131.217600 | -2.493200 |
| 23/09/2022 | -0.0447% | 1134.217600 | 1133.710800 | -0.506800 |
| 22/09/2022 | -0.3114% | 1137.755000 | 1134.217600 | -3.537400 |
| 21/09/2022 | -0.0992% | 1138.883700 | 1137.755000 | -1.128700 |
| 20/09/2022 | +0.1185% | 1137.535100 | 1138.883700 | +1.348600 |
| 15/09/2022 | -0.0149% | 1137.704200 | 1137.535100 | -0.169100 |
| 14/09/2022 | +0.0967% | 1136.604600 | 1137.704200 | +1.099600 |
| 13/09/2022 | +0.0412% | 1136.136500 | 1136.604600 | +0.468100 |
| 12/09/2022 | +0.2203% | 1133.636400 | 1136.136500 | +2.500100 |
| 09/09/2022 | +0.0899% | 1132.618100 | 1133.636400 | +1.018300 |
| 08/09/2022 | -0.0559% | 1133.251300 | 1132.618100 | -0.633200 |
| 07/09/2022 | -0.2873% | 1136.511700 | 1133.251300 | -3.260400 |
| 06/09/2022 | -0.0044% | 1136.561500 | 1136.511700 | -0.049800 |
| 05/09/2022 | +0.2199% | 1134.065000 | 1136.561500 | +2.496500 |
| 02/09/2022 | +0.2361% | 1131.390600 | 1134.065000 | +2.674400 |
| 01/09/2022 | +0.0666% | 1130.637700 | 1131.390600 | +0.752900 |
| 31/08/2022 | +0.1409% | 1129.045600 | 1130.637700 | +1.592100 |
| 30/08/2022 | -0.2247% | 1131.584900 | 1129.045600 | -2.539300 |
| 29/08/2022 | -0.0563% | 1132.221700 | 1131.584900 | -0.636800 |
| 26/08/2022 | -0.0033% | 1132.258700 | 1132.221700 | -0.037000 |
| 25/08/2022 | +0.0392% | 1131.815100 | 1132.258700 | +0.443600 |
| 24/08/2022 | -0.0371% | 1132.235400 | 1131.815100 | -0.420300 |
| 23/08/2022 | -0.1703% | 1134.165600 | 1132.235400 | -1.930200 |
| 22/08/2022 | -0.2624% | 1137.145400 | 1134.165600 | -2.979800 |
| 19/08/2022 | -0.0833% | 1138.093500 | 1137.145400 | -0.948100 |
| 18/08/2022 | -0.1291% | 1139.564100 | 1138.093500 | -1.470600 |
| 17/08/2022 | -0.0634% | 1140.287200 | 1139.564100 | -0.723100 |
| 16/08/2022 | -0.1001% | 1141.428800 | 1140.287200 | -1.141600 |
| 12/08/2022 | +0.0189% | 1141.213300 | 1141.428800 | +0.215500 |
| 11/08/2022 | +0.0146% | 1141.046700 | 1141.213300 | +0.166600 |
| 10/08/2022 | +0.0747% | 1140.194700 | 1141.046700 | +0.852000 |
| 09/08/2022 | -0.0746% | 1141.045800 | 1140.194700 | -0.851100 |
| 08/08/2022 | +0.0814% | 1140.117500 | 1141.045800 | +0.928300 |
| 05/08/2022 | -0.0790% | 1141.018900 | 1140.117500 | -0.901400 |
| 04/08/2022 | +0.0139% | 1140.860300 | 1141.018900 | +0.158600 |
| 03/08/2022 | -0.0403% | 1141.320200 | 1140.860300 | -0.459900 |
| 02/08/2022 | +0.1112% | 1140.051700 | 1141.320200 | +1.268500 |
| 01/08/2022 | -0.0077% | 1140.139200 | 1140.051700 | -0.087500 |
| 29/07/2022 | +0.0691% | 1139.351600 | 1140.139200 | +0.787600 |
Mostrando 701 -
800
de 1448 registros