Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0158%
Máximo
0.7021%
Mínimo
-1.4439%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | -0.2468% | 1040.326100 | 1037.761400 | -2.564700 |
| 03/06/2020 | -0.2456% | 1042.884500 | 1040.326100 | -2.558400 |
| 02/06/2020 | +0.1352% | 1041.475100 | 1042.884500 | +1.409400 |
| 01/06/2020 | -0.1105% | 1042.626300 | 1041.475100 | -1.151200 |
| 29/05/2020 | +0.0678% | 1041.919400 | 1042.626300 | +0.706900 |
| 28/05/2020 | +0.2354% | 1039.470100 | 1041.919400 | +2.449300 |
| 27/05/2020 | -0.0253% | 1039.733300 | 1039.470100 | -0.263200 |
| 26/05/2020 | +0.0535% | 1039.177100 | 1039.733300 | +0.556200 |
| 25/05/2020 | +0.1372% | 1037.752700 | 1039.177100 | +1.424400 |
| 22/05/2020 | +0.0800% | 1036.922900 | 1037.752700 | +0.829800 |
| 20/05/2020 | +0.2080% | 1034.768400 | 1036.922900 | +2.154500 |
| 19/05/2020 | +0.1274% | 1033.450800 | 1034.768400 | +1.317600 |
| 18/05/2020 | +0.4980% | 1028.317100 | 1033.450800 | +5.133700 |
| 15/05/2020 | +0.0719% | 1027.577600 | 1028.317100 | +0.739500 |
| 14/05/2020 | +0.0488% | 1027.076400 | 1027.577600 | +0.501200 |
| 13/05/2020 | -0.0678% | 1027.772900 | 1027.076400 | -0.696500 |
| 12/05/2020 | +0.1078% | 1026.665300 | 1027.772900 | +1.107600 |
| 11/05/2020 | +0.1169% | 1025.465400 | 1026.665300 | +1.199900 |
| 08/05/2020 | +0.3771% | 1021.606100 | 1025.465400 | +3.859300 |
| 07/05/2020 | +0.1906% | 1019.661200 | 1021.606100 | +1.944900 |
| 06/05/2020 | +0.2094% | 1017.528000 | 1019.661200 | +2.133200 |
| 05/05/2020 | +0.1349% | 1016.156400 | 1017.528000 | +1.371600 |
| 04/05/2020 | -0.1009% | 1017.182200 | 1016.156400 | -1.025800 |
| 30/04/2020 | +0.1428% | 1015.731100 | 1017.182200 | +1.451100 |
| 29/04/2020 | +0.1117% | 1014.596700 | 1015.731100 | +1.134400 |
| 28/04/2020 | -0.0003% | 1014.599900 | 1014.596700 | -0.003200 |
| 27/04/2020 | +0.3420% | 1011.136100 | 1014.599900 | +3.463800 |
| 24/04/2020 | +0.2167% | 1008.947600 | 1011.136100 | +2.188500 |
| 23/04/2020 | +0.2247% | 1006.682900 | 1008.947600 | +2.264700 |
| 22/04/2020 | +0.0012% | 1006.670800 | 1006.682900 | +0.012100 |
| 21/04/2020 | -0.2022% | 1008.707900 | 1006.670800 | -2.037100 |
| 20/04/2020 | +0.0532% | 1008.171600 | 1008.707900 | +0.536300 |
| 17/04/2020 | +0.3215% | 1004.935600 | 1008.171600 | +3.236000 |
| 16/04/2020 | +0.0350% | 1004.584100 | 1004.935600 | +0.351500 |
| 15/04/2020 | -0.2837% | 1007.437900 | 1004.584100 | -2.853800 |
| 14/04/2020 | +0.3751% | 1003.666100 | 1007.437900 | +3.771800 |
| 13/04/2020 | +0.0847% | 1002.816400 | 1003.666100 | +0.849700 |
| 09/04/2020 | +0.2782% | 1000.030600 | 1002.816400 | +2.785800 |
| 08/04/2020 | +0.5093% | 994.950600 | 1000.030600 | +5.080000 |
| 07/04/2020 | +0.1823% | 993.138500 | 994.950600 | +1.812100 |
| 06/04/2020 | +0.4159% | 989.016600 | 993.138500 | +4.121900 |
| 03/04/2020 | +0.0569% | 988.453900 | 989.016600 | +0.562700 |
| 02/04/2020 | +0.2847% | 985.643300 | 988.453900 | +2.810600 |
| 01/04/2020 | +0.5669% | 980.071700 | 985.643300 | +5.571600 |
| 31/03/2020 | +0.2012% | 978.101800 | 980.071700 | +1.969900 |
| 30/03/2020 | +0.2581% | 975.580700 | 978.101800 | +2.521100 |
| 27/03/2020 | -0.2491% | 978.014200 | 975.580700 | -2.433500 |
| 26/03/2020 | +0.4766% | 973.364400 | 978.014200 | +4.649800 |
| 25/03/2020 | +0.4077% | 969.404100 | 973.364400 | +3.960300 |
| 24/03/2020 | +0.3629% | 965.892600 | 969.404100 | +3.511500 |
| 23/03/2020 | -0.4628% | 970.372700 | 965.892600 | -4.480100 |
| 20/03/2020 | -0.8085% | 978.250100 | 970.372700 | -7.877400 |
| 19/03/2020 | -0.5782% | 983.922800 | 978.250100 | -5.672700 |
| 18/03/2020 | -1.4439% | 998.232300 | 983.922800 | -14.309500 |
| 17/03/2020 | +0.2564% | 995.676500 | 998.232300 | +2.555800 |
| 16/03/2020 | -0.5778% | 1001.446200 | 995.676500 | -5.769700 |
| 13/03/2020 | -0.0140% | 1001.586000 | 1001.446200 | -0.139800 |
| 12/03/2020 | -1.3147% | 1014.840900 | 1001.586000 | -13.254900 |
| 11/03/2020 | -0.2304% | 1017.181400 | 1014.840900 | -2.340500 |
| 10/03/2020 | +0.0047% | 1017.133200 | 1017.181400 | +0.048200 |
| 09/03/2020 | -0.0980% | 1018.130100 | 1017.133200 | -0.996900 |
| 06/03/2020 | +0.1554% | 1016.549400 | 1018.130100 | +1.580700 |
| 05/03/2020 | +0.2132% | 1014.384600 | 1016.549400 | +2.164800 |
| 04/03/2020 | +0.7021% | 1007.287100 | 1014.384600 | +7.097500 |
| 03/03/2020 | +0.1060% | 1006.219600 | 1007.287100 | +1.067500 |
| 02/03/2020 | +0.1903% | 1004.306800 | 1006.219600 | +1.912800 |
| 28/02/2020 | -0.3884% | 1008.215300 | 1004.306800 | -3.908500 |
| 27/02/2020 | -0.3994% | 1012.250300 | 1008.215300 | -4.035000 |
| 26/02/2020 | -0.1630% | 1013.902000 | 1012.250300 | -1.651700 |
| 25/02/2020 | -0.1295% | 1015.215400 | 1013.902000 | -1.313400 |
| 24/02/2020 | -0.2940% | 1018.204700 | 1015.215400 | -2.989300 |
| 21/02/2020 | -0.4048% | 1022.335000 | 1018.204700 | -4.130300 |
| 20/02/2020 | -0.3198% | 1025.609500 | 1022.335000 | -3.274500 |
| 19/02/2020 | -0.1275% | 1026.918000 | 1025.609500 | -1.308500 |
| 18/02/2020 | -0.0554% | 1027.486900 | 1026.918000 | -0.568900 |
| 17/02/2020 | +0.0183% | 1027.298700 | 1027.486900 | +0.188200 |
| 14/02/2020 | -0.0567% | 1027.881800 | 1027.298700 | -0.583100 |
| 13/02/2020 | -0.0035% | 1027.917300 | 1027.881800 | -0.035500 |
| 12/02/2020 | +0.0128% | 1027.785900 | 1027.917300 | +0.131400 |
| 11/02/2020 | +0.0008% | 1027.778000 | 1027.785900 | +0.007900 |
| 10/02/2020 | +0.0756% | 1027.000800 | 1027.778000 | +0.777200 |
| 07/02/2020 | +0.2292% | 1024.649400 | 1027.000800 | +2.351400 |
| 06/02/2020 | -0.0128% | 1024.780400 | 1024.649400 | -0.131000 |
| 05/02/2020 | +0.0493% | 1024.275400 | 1024.780400 | +0.505000 |
| 04/02/2020 | +0.0618% | 1023.642900 | 1024.275400 | +0.632500 |
| 03/02/2020 | -0.0644% | 1024.301900 | 1023.642900 | -0.659000 |
| 31/01/2020 | -0.0694% | 1025.013100 | 1024.301900 | -0.711200 |
| 30/01/2020 | +0.0576% | 1024.422500 | 1025.013100 | +0.590600 |
| 29/01/2020 | +0.0081% | 1024.339800 | 1024.422500 | +0.082700 |
| 28/01/2020 | +0.0004% | 1024.335900 | 1024.339800 | +0.003900 |
| 27/01/2020 | +0.0387% | 1023.939500 | 1024.335900 | +0.396400 |
| 24/01/2020 | +0.0276% | 1023.656600 | 1023.939500 | +0.282900 |
| 23/01/2020 | -0.0723% | 1024.397400 | 1023.656600 | -0.740800 |
| 22/01/2020 | +0.0291% | 1024.099400 | 1024.397400 | +0.298000 |
| 21/01/2020 | -0.0888% | 1025.009600 | 1024.099400 | -0.910200 |
| 20/01/2020 | +0.0810% | 1024.179700 | 1025.009600 | +0.829900 |
| 17/01/2020 | +0.0958% | 1023.198900 | 1024.179700 | +0.980800 |
| 16/01/2020 | +0.1414% | 1021.753400 | 1023.198900 | +1.445500 |
| 15/01/2020 | +0.0353% | 1021.393100 | 1021.753400 | +0.360300 |
| 14/01/2020 | -0.0078% | 1021.473100 | 1021.393100 | -0.080000 |
Mostrando 1401 -
1500
de 1507 registros