Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0066%
Máximo
0.7021%
Mínimo
-0.4048%
Total Días
48
Días +
29
Días -
19
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.0047% | 1017.133200 | 1017.181400 | +0.048200 |
| 09/03/2020 | -0.0980% | 1018.130100 | 1017.133200 | -0.996900 |
| 06/03/2020 | +0.1554% | 1016.549400 | 1018.130100 | +1.580700 |
| 05/03/2020 | +0.2132% | 1014.384600 | 1016.549400 | +2.164800 |
| 04/03/2020 | +0.7021% | 1007.287100 | 1014.384600 | +7.097500 |
| 03/03/2020 | +0.1060% | 1006.219600 | 1007.287100 | +1.067500 |
| 02/03/2020 | +0.1903% | 1004.306800 | 1006.219600 | +1.912800 |
| 28/02/2020 | -0.3884% | 1008.215300 | 1004.306800 | -3.908500 |
| 27/02/2020 | -0.3994% | 1012.250300 | 1008.215300 | -4.035000 |
| 26/02/2020 | -0.1630% | 1013.902000 | 1012.250300 | -1.651700 |
| 25/02/2020 | -0.1295% | 1015.215400 | 1013.902000 | -1.313400 |
| 24/02/2020 | -0.2940% | 1018.204700 | 1015.215400 | -2.989300 |
| 21/02/2020 | -0.4048% | 1022.335000 | 1018.204700 | -4.130300 |
| 20/02/2020 | -0.3198% | 1025.609500 | 1022.335000 | -3.274500 |
| 19/02/2020 | -0.1275% | 1026.918000 | 1025.609500 | -1.308500 |
| 18/02/2020 | -0.0554% | 1027.486900 | 1026.918000 | -0.568900 |
| 17/02/2020 | +0.0183% | 1027.298700 | 1027.486900 | +0.188200 |
| 14/02/2020 | -0.0567% | 1027.881800 | 1027.298700 | -0.583100 |
| 13/02/2020 | -0.0035% | 1027.917300 | 1027.881800 | -0.035500 |
| 12/02/2020 | +0.0128% | 1027.785900 | 1027.917300 | +0.131400 |
| 11/02/2020 | +0.0008% | 1027.778000 | 1027.785900 | +0.007900 |
| 10/02/2020 | +0.0756% | 1027.000800 | 1027.778000 | +0.777200 |
| 07/02/2020 | +0.2292% | 1024.649400 | 1027.000800 | +2.351400 |
| 06/02/2020 | -0.0128% | 1024.780400 | 1024.649400 | -0.131000 |
| 05/02/2020 | +0.0493% | 1024.275400 | 1024.780400 | +0.505000 |
| 04/02/2020 | +0.0618% | 1023.642900 | 1024.275400 | +0.632500 |
| 03/02/2020 | -0.0644% | 1024.301900 | 1023.642900 | -0.659000 |
| 31/01/2020 | -0.0694% | 1025.013100 | 1024.301900 | -0.711200 |
| 30/01/2020 | +0.0576% | 1024.422500 | 1025.013100 | +0.590600 |
| 29/01/2020 | +0.0081% | 1024.339800 | 1024.422500 | +0.082700 |
| 28/01/2020 | +0.0004% | 1024.335900 | 1024.339800 | +0.003900 |
| 27/01/2020 | +0.0387% | 1023.939500 | 1024.335900 | +0.396400 |
| 24/01/2020 | +0.0276% | 1023.656600 | 1023.939500 | +0.282900 |
| 23/01/2020 | -0.0723% | 1024.397400 | 1023.656600 | -0.740800 |
| 22/01/2020 | +0.0291% | 1024.099400 | 1024.397400 | +0.298000 |
| 21/01/2020 | -0.0888% | 1025.009600 | 1024.099400 | -0.910200 |
| 20/01/2020 | +0.0810% | 1024.179700 | 1025.009600 | +0.829900 |
| 17/01/2020 | +0.0958% | 1023.198900 | 1024.179700 | +0.980800 |
| 16/01/2020 | +0.1414% | 1021.753400 | 1023.198900 | +1.445500 |
| 15/01/2020 | +0.0353% | 1021.393100 | 1021.753400 | +0.360300 |
| 14/01/2020 | -0.0078% | 1021.473100 | 1021.393100 | -0.080000 |
| 13/01/2020 | +0.1746% | 1019.691100 | 1021.473100 | +1.782000 |
| 10/01/2020 | +0.1072% | 1018.598800 | 1019.691100 | +1.092300 |
| 09/01/2020 | +0.0525% | 1018.064500 | 1018.598800 | +0.534300 |
| 08/01/2020 | -0.0317% | 1018.387200 | 1018.064500 | -0.322700 |
| 07/01/2020 | +0.0991% | 1017.378300 | 1018.387200 | +1.008900 |
| 06/01/2020 | +0.1729% | 1015.620400 | 1017.378300 | +1.757900 |
| 03/01/2020 | +0.1643% | 1013.953100 | 1015.620400 | +1.667300 |
Mostrando 1401 -
1448
de 1448 registros