Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0367%
Máximo
0.3804%
Mínimo
-0.1803%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2020 | -0.0519% | 1086.583700 | 1086.019500 | -0.564200 |
| 21/12/2020 | -0.0423% | 1087.043400 | 1086.583700 | -0.459700 |
| 18/12/2020 | -0.0041% | 1087.087500 | 1087.043400 | -0.044100 |
| 17/12/2020 | -0.0760% | 1087.914100 | 1087.087500 | -0.826600 |
| 16/12/2020 | +0.1645% | 1086.126200 | 1087.914100 | +1.787900 |
| 15/12/2020 | +0.0906% | 1085.142900 | 1086.126200 | +0.983300 |
| 14/12/2020 | -0.0212% | 1085.373400 | 1085.142900 | -0.230500 |
| 11/12/2020 | -0.1301% | 1086.786600 | 1085.373400 | -1.413200 |
| 10/12/2020 | +0.0468% | 1086.277700 | 1086.786600 | +0.508900 |
| 09/12/2020 | -0.1803% | 1088.238200 | 1086.277700 | -1.960500 |
| 07/12/2020 | -0.1482% | 1089.852600 | 1088.238200 | -1.614400 |
| 04/12/2020 | +0.0472% | 1089.338700 | 1089.852600 | +0.513900 |
| 03/12/2020 | +0.0342% | 1088.966200 | 1089.338700 | +0.372500 |
| 02/12/2020 | -0.0477% | 1089.485700 | 1088.966200 | -0.519500 |
| 01/12/2020 | +0.0739% | 1088.680600 | 1089.485700 | +0.805100 |
| 30/11/2020 | -0.1697% | 1090.530000 | 1088.680600 | -1.849400 |
| 27/11/2020 | +0.0883% | 1089.567300 | 1090.530000 | +0.962700 |
| 26/11/2020 | -0.0669% | 1090.296000 | 1089.567300 | -0.728700 |
| 25/11/2020 | -0.0806% | 1091.175400 | 1090.296000 | -0.879400 |
| 24/11/2020 | +0.2873% | 1088.045200 | 1091.175400 | +3.130200 |
| 23/11/2020 | +0.1268% | 1086.666400 | 1088.045200 | +1.378800 |
| 20/11/2020 | +0.1288% | 1085.268100 | 1086.666400 | +1.398300 |
| 19/11/2020 | -0.0442% | 1085.748000 | 1085.268100 | -0.479900 |
| 18/11/2020 | -0.1401% | 1087.270400 | 1085.748000 | -1.522400 |
| 17/11/2020 | +0.0492% | 1086.736100 | 1087.270400 | +0.534300 |
| 16/11/2020 | +0.2970% | 1083.512900 | 1086.736100 | +3.223200 |
| 13/11/2020 | +0.2295% | 1081.028800 | 1083.512900 | +2.484100 |
| 12/11/2020 | +0.0034% | 1080.991600 | 1081.028800 | +0.037200 |
| 11/11/2020 | +0.0503% | 1080.447700 | 1080.991600 | +0.543900 |
| 10/11/2020 | +0.0216% | 1080.214300 | 1080.447700 | +0.233400 |
| 09/11/2020 | +0.0015% | 1080.197900 | 1080.214300 | +0.016400 |
| 06/11/2020 | +0.3804% | 1076.096800 | 1080.197900 | +4.101100 |
| 05/11/2020 | +0.2064% | 1073.877600 | 1076.096800 | +2.219200 |
| 04/11/2020 | +0.2399% | 1071.304200 | 1073.877600 | +2.573400 |
| 03/11/2020 | +0.0240% | 1071.046600 | 1071.304200 | +0.257600 |
| 02/11/2020 | +0.0272% | 1070.755500 | 1071.046600 | +0.291100 |
| 30/10/2020 | -0.0180% | 1070.948600 | 1070.755500 | -0.193100 |
| 29/10/2020 | -0.0347% | 1071.320300 | 1070.948600 | -0.371700 |
| 28/10/2020 | -0.1373% | 1072.791800 | 1071.320300 | -1.471500 |
| 27/10/2020 | -0.0536% | 1073.367500 | 1072.791800 | -0.575700 |
| 26/10/2020 | -0.0792% | 1074.218300 | 1073.367500 | -0.850800 |
| 23/10/2020 | +0.0181% | 1074.024200 | 1074.218300 | +0.194100 |
| 22/10/2020 | +0.0170% | 1073.841500 | 1074.024200 | +0.182700 |
| 21/10/2020 | +0.0328% | 1073.489100 | 1073.841500 | +0.352400 |
| 20/10/2020 | -0.0107% | 1073.604400 | 1073.489100 | -0.115300 |
| 19/10/2020 | -0.1169% | 1074.860700 | 1073.604400 | -1.256300 |
| 16/10/2020 | +0.0014% | 1074.846000 | 1074.860700 | +0.014700 |
| 15/10/2020 | -0.0685% | 1075.582000 | 1074.846000 | -0.736000 |
| 14/10/2020 | -0.0285% | 1075.889000 | 1075.582000 | -0.307000 |
| 13/10/2020 | +0.1953% | 1073.790300 | 1075.889000 | +2.098700 |
| 09/10/2020 | +0.1296% | 1072.400000 | 1073.790300 | +1.390300 |
| 08/10/2020 | +0.3131% | 1069.047600 | 1072.400000 | +3.352400 |
| 07/10/2020 | -0.0044% | 1069.094600 | 1069.047600 | -0.047000 |
| 06/10/2020 | +0.0475% | 1068.587100 | 1069.094600 | +0.507500 |
| 05/10/2020 | +0.1638% | 1066.837900 | 1068.587100 | +1.749200 |
| 02/10/2020 | +0.1415% | 1065.329400 | 1066.837900 | +1.508500 |
| 01/10/2020 | +0.0874% | 1064.399100 | 1065.329400 | +0.930300 |
| 30/09/2020 | +0.0937% | 1063.402700 | 1064.399100 | +0.996400 |
| 29/09/2020 | -0.1218% | 1064.698700 | 1063.402700 | -1.296000 |
| 28/09/2020 | +0.0369% | 1064.306100 | 1064.698700 | +0.392600 |
| 25/09/2020 | -0.0992% | 1065.362400 | 1064.306100 | -1.056300 |
| 24/09/2020 | -0.0889% | 1066.309400 | 1065.362400 | -0.947000 |
| 23/09/2020 | +0.0305% | 1065.984200 | 1066.309400 | +0.325200 |
| 22/09/2020 | +0.0036% | 1065.945700 | 1065.984200 | +0.038500 |
| 21/09/2020 | -0.1000% | 1067.012300 | 1065.945700 | -1.066600 |
| 17/09/2020 | -0.0439% | 1067.481300 | 1067.012300 | -0.469000 |
| 16/09/2020 | -0.0119% | 1067.608100 | 1067.481300 | -0.126800 |
| 15/09/2020 | -0.0550% | 1068.195700 | 1067.608100 | -0.587600 |
| 14/09/2020 | +0.0588% | 1067.567400 | 1068.195700 | +0.628300 |
| 11/09/2020 | -0.1106% | 1068.748600 | 1067.567400 | -1.181200 |
| 10/09/2020 | -0.1803% | 1070.677200 | 1068.748600 | -1.928600 |
| 09/09/2020 | -0.0922% | 1071.664300 | 1070.677200 | -0.987100 |
| 08/09/2020 | -0.1284% | 1073.041400 | 1071.664300 | -1.377100 |
| 07/09/2020 | +0.0212% | 1072.813800 | 1073.041400 | +0.227600 |
| 04/09/2020 | -0.0963% | 1073.847000 | 1072.813800 | -1.033200 |
| 03/09/2020 | -0.0884% | 1074.796900 | 1073.847000 | -0.949900 |
| 02/09/2020 | +0.0625% | 1074.125800 | 1074.796900 | +0.671100 |
| 01/09/2020 | +0.0505% | 1073.583000 | 1074.125800 | +0.542800 |
| 31/08/2020 | -0.1292% | 1074.970700 | 1073.583000 | -1.387700 |
| 28/08/2020 | -0.0591% | 1075.605800 | 1074.970700 | -0.635100 |
| 27/08/2020 | +0.1124% | 1074.397300 | 1075.605800 | +1.208500 |
| 26/08/2020 | +0.2116% | 1072.126200 | 1074.397300 | +2.271100 |
| 25/08/2020 | +0.1677% | 1070.329400 | 1072.126200 | +1.796800 |
| 24/08/2020 | +0.1098% | 1069.155200 | 1070.329400 | +1.174200 |
| 21/08/2020 | +0.2205% | 1066.800000 | 1069.155200 | +2.355200 |
| 20/08/2020 | +0.0849% | 1065.894700 | 1066.800000 | +0.905300 |
| 19/08/2020 | -0.0315% | 1066.230100 | 1065.894700 | -0.335400 |
| 18/08/2020 | +0.0306% | 1065.903900 | 1066.230100 | +0.326200 |
| 17/08/2020 | +0.1957% | 1063.820200 | 1065.903900 | +2.083700 |
| 14/08/2020 | +0.2000% | 1061.694600 | 1063.820200 | +2.125600 |
| 13/08/2020 | +0.0684% | 1060.968800 | 1061.694600 | +0.725800 |
| 12/08/2020 | +0.0962% | 1059.948400 | 1060.968800 | +1.020400 |
| 11/08/2020 | +0.0965% | 1058.925900 | 1059.948400 | +1.022500 |
| 10/08/2020 | +0.2869% | 1055.892100 | 1058.925900 | +3.033800 |
| 07/08/2020 | +0.1417% | 1054.397400 | 1055.892100 | +1.494700 |
| 06/08/2020 | +0.0291% | 1054.090300 | 1054.397400 | +0.307100 |
| 05/08/2020 | +0.2906% | 1051.031800 | 1054.090300 | +3.058500 |
| 04/08/2020 | +0.2029% | 1048.901200 | 1051.031800 | +2.130600 |
| 03/08/2020 | +0.1191% | 1047.652400 | 1048.901200 | +1.248800 |
| 31/07/2020 | +0.0733% | 1046.884500 | 1047.652400 | +0.767900 |
Mostrando 1301 -
1400
de 1545 registros