Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0327%
Máximo
0.5669%
Mínimo
-1.4439%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.2029% | 1048.901200 | 1051.031800 | +2.130600 |
| 03/08/2020 | +0.1191% | 1047.652400 | 1048.901200 | +1.248800 |
| 31/07/2020 | +0.0733% | 1046.884500 | 1047.652400 | +0.767900 |
| 30/07/2020 | -0.1587% | 1048.547200 | 1046.884500 | -1.662700 |
| 29/07/2020 | -0.0584% | 1049.160100 | 1048.547200 | -0.612900 |
| 28/07/2020 | +0.0273% | 1048.873300 | 1049.160100 | +0.286800 |
| 27/07/2020 | -0.0505% | 1049.403400 | 1048.873300 | -0.530100 |
| 24/07/2020 | +0.2124% | 1047.177100 | 1049.403400 | +2.226300 |
| 23/07/2020 | +0.1657% | 1045.443600 | 1047.177100 | +1.733500 |
| 22/07/2020 | -0.1232% | 1046.732200 | 1045.443600 | -1.288600 |
| 21/07/2020 | +0.2092% | 1044.545100 | 1046.732200 | +2.187100 |
| 20/07/2020 | -0.1174% | 1045.772400 | 1044.545100 | -1.227300 |
| 17/07/2020 | -0.3739% | 1049.690200 | 1045.772400 | -3.917800 |
| 15/07/2020 | -0.0739% | 1050.466700 | 1049.690200 | -0.776500 |
| 14/07/2020 | +0.0580% | 1049.857400 | 1050.466700 | +0.609300 |
| 13/07/2020 | -0.2095% | 1052.058900 | 1049.857400 | -2.201500 |
| 10/07/2020 | -0.0349% | 1052.426100 | 1052.058900 | -0.367200 |
| 09/07/2020 | -0.1817% | 1054.340000 | 1052.426100 | -1.913900 |
| 08/07/2020 | +0.0571% | 1053.738500 | 1054.340000 | +0.601500 |
| 07/07/2020 | +0.1044% | 1052.639400 | 1053.738500 | +1.099100 |
| 06/07/2020 | +0.2835% | 1049.659700 | 1052.639400 | +2.979700 |
| 03/07/2020 | -0.0368% | 1050.046100 | 1049.659700 | -0.386400 |
| 02/07/2020 | -0.0002% | 1050.048600 | 1050.046100 | -0.002500 |
| 01/07/2020 | +0.0908% | 1049.095700 | 1050.048600 | +0.952900 |
| 30/06/2020 | +0.1480% | 1047.544400 | 1049.095700 | +1.551300 |
| 26/06/2020 | -0.1513% | 1049.131000 | 1047.544400 | -1.586600 |
| 25/06/2020 | +0.0557% | 1048.546500 | 1049.131000 | +0.584500 |
| 24/06/2020 | -0.0351% | 1048.914200 | 1048.546500 | -0.367700 |
| 23/06/2020 | +0.1002% | 1047.864200 | 1048.914200 | +1.050000 |
| 22/06/2020 | +0.0977% | 1046.841300 | 1047.864200 | +1.022900 |
| 19/06/2020 | +0.4581% | 1042.056300 | 1046.841300 | +4.785000 |
| 18/06/2020 | +0.4621% | 1037.252000 | 1042.056300 | +4.804300 |
| 17/06/2020 | +0.5425% | 1031.640100 | 1037.252000 | +5.611900 |
| 16/06/2020 | -0.1864% | 1033.564600 | 1031.640100 | -1.924500 |
| 15/06/2020 | +0.1025% | 1032.505600 | 1033.564600 | +1.059000 |
| 12/06/2020 | +0.0565% | 1031.922200 | 1032.505600 | +0.583400 |
| 11/06/2020 | -0.2190% | 1034.184500 | 1031.922200 | -2.262300 |
| 10/06/2020 | +0.1268% | 1032.874000 | 1034.184500 | +1.310500 |
| 09/06/2020 | +0.0083% | 1032.787800 | 1032.874000 | +0.086200 |
| 08/06/2020 | -0.1557% | 1034.397200 | 1032.787800 | -1.609400 |
| 05/06/2020 | -0.3247% | 1037.761400 | 1034.397200 | -3.364200 |
| 04/06/2020 | -0.2468% | 1040.326100 | 1037.761400 | -2.564700 |
| 03/06/2020 | -0.2456% | 1042.884500 | 1040.326100 | -2.558400 |
| 02/06/2020 | +0.1352% | 1041.475100 | 1042.884500 | +1.409400 |
| 01/06/2020 | -0.1105% | 1042.626300 | 1041.475100 | -1.151200 |
| 29/05/2020 | +0.0678% | 1041.919400 | 1042.626300 | +0.706900 |
| 28/05/2020 | +0.2354% | 1039.470100 | 1041.919400 | +2.449300 |
| 27/05/2020 | -0.0253% | 1039.733300 | 1039.470100 | -0.263200 |
| 26/05/2020 | +0.0535% | 1039.177100 | 1039.733300 | +0.556200 |
| 25/05/2020 | +0.1372% | 1037.752700 | 1039.177100 | +1.424400 |
| 22/05/2020 | +0.0800% | 1036.922900 | 1037.752700 | +0.829800 |
| 20/05/2020 | +0.2080% | 1034.768400 | 1036.922900 | +2.154500 |
| 19/05/2020 | +0.1274% | 1033.450800 | 1034.768400 | +1.317600 |
| 18/05/2020 | +0.4980% | 1028.317100 | 1033.450800 | +5.133700 |
| 15/05/2020 | +0.0719% | 1027.577600 | 1028.317100 | +0.739500 |
| 14/05/2020 | +0.0488% | 1027.076400 | 1027.577600 | +0.501200 |
| 13/05/2020 | -0.0678% | 1027.772900 | 1027.076400 | -0.696500 |
| 12/05/2020 | +0.1078% | 1026.665300 | 1027.772900 | +1.107600 |
| 11/05/2020 | +0.1169% | 1025.465400 | 1026.665300 | +1.199900 |
| 08/05/2020 | +0.3771% | 1021.606100 | 1025.465400 | +3.859300 |
| 07/05/2020 | +0.1906% | 1019.661200 | 1021.606100 | +1.944900 |
| 06/05/2020 | +0.2094% | 1017.528000 | 1019.661200 | +2.133200 |
| 05/05/2020 | +0.1349% | 1016.156400 | 1017.528000 | +1.371600 |
| 04/05/2020 | -0.1009% | 1017.182200 | 1016.156400 | -1.025800 |
| 30/04/2020 | +0.1428% | 1015.731100 | 1017.182200 | +1.451100 |
| 29/04/2020 | +0.1117% | 1014.596700 | 1015.731100 | +1.134400 |
| 28/04/2020 | -0.0003% | 1014.599900 | 1014.596700 | -0.003200 |
| 27/04/2020 | +0.3420% | 1011.136100 | 1014.599900 | +3.463800 |
| 24/04/2020 | +0.2167% | 1008.947600 | 1011.136100 | +2.188500 |
| 23/04/2020 | +0.2247% | 1006.682900 | 1008.947600 | +2.264700 |
| 22/04/2020 | +0.0012% | 1006.670800 | 1006.682900 | +0.012100 |
| 21/04/2020 | -0.2022% | 1008.707900 | 1006.670800 | -2.037100 |
| 20/04/2020 | +0.0532% | 1008.171600 | 1008.707900 | +0.536300 |
| 17/04/2020 | +0.3215% | 1004.935600 | 1008.171600 | +3.236000 |
| 16/04/2020 | +0.0350% | 1004.584100 | 1004.935600 | +0.351500 |
| 15/04/2020 | -0.2837% | 1007.437900 | 1004.584100 | -2.853800 |
| 14/04/2020 | +0.3751% | 1003.666100 | 1007.437900 | +3.771800 |
| 13/04/2020 | +0.0847% | 1002.816400 | 1003.666100 | +0.849700 |
| 09/04/2020 | +0.2782% | 1000.030600 | 1002.816400 | +2.785800 |
| 08/04/2020 | +0.5093% | 994.950600 | 1000.030600 | +5.080000 |
| 07/04/2020 | +0.1823% | 993.138500 | 994.950600 | +1.812100 |
| 06/04/2020 | +0.4159% | 989.016600 | 993.138500 | +4.121900 |
| 03/04/2020 | +0.0569% | 988.453900 | 989.016600 | +0.562700 |
| 02/04/2020 | +0.2847% | 985.643300 | 988.453900 | +2.810600 |
| 01/04/2020 | +0.5669% | 980.071700 | 985.643300 | +5.571600 |
| 31/03/2020 | +0.2012% | 978.101800 | 980.071700 | +1.969900 |
| 30/03/2020 | +0.2581% | 975.580700 | 978.101800 | +2.521100 |
| 27/03/2020 | -0.2491% | 978.014200 | 975.580700 | -2.433500 |
| 26/03/2020 | +0.4766% | 973.364400 | 978.014200 | +4.649800 |
| 25/03/2020 | +0.4077% | 969.404100 | 973.364400 | +3.960300 |
| 24/03/2020 | +0.3629% | 965.892600 | 969.404100 | +3.511500 |
| 23/03/2020 | -0.4628% | 970.372700 | 965.892600 | -4.480100 |
| 20/03/2020 | -0.8085% | 978.250100 | 970.372700 | -7.877400 |
| 19/03/2020 | -0.5782% | 983.922800 | 978.250100 | -5.672700 |
| 18/03/2020 | -1.4439% | 998.232300 | 983.922800 | -14.309500 |
| 17/03/2020 | +0.2564% | 995.676500 | 998.232300 | +2.555800 |
| 16/03/2020 | -0.5778% | 1001.446200 | 995.676500 | -5.769700 |
| 13/03/2020 | -0.0140% | 1001.586000 | 1001.446200 | -0.139800 |
| 12/03/2020 | -1.3147% | 1014.840900 | 1001.586000 | -13.254900 |
| 11/03/2020 | -0.2304% | 1017.181400 | 1014.840900 | -2.340500 |
Mostrando 1301 -
1400
de 1448 registros