Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0318%
Máximo
0.5425%
Mínimo
-0.3739%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.1373% | 1072.791800 | 1071.320300 | -1.471500 |
| 27/10/2020 | -0.0536% | 1073.367500 | 1072.791800 | -0.575700 |
| 26/10/2020 | -0.0792% | 1074.218300 | 1073.367500 | -0.850800 |
| 23/10/2020 | +0.0181% | 1074.024200 | 1074.218300 | +0.194100 |
| 22/10/2020 | +0.0170% | 1073.841500 | 1074.024200 | +0.182700 |
| 21/10/2020 | +0.0328% | 1073.489100 | 1073.841500 | +0.352400 |
| 20/10/2020 | -0.0107% | 1073.604400 | 1073.489100 | -0.115300 |
| 19/10/2020 | -0.1169% | 1074.860700 | 1073.604400 | -1.256300 |
| 16/10/2020 | +0.0014% | 1074.846000 | 1074.860700 | +0.014700 |
| 15/10/2020 | -0.0685% | 1075.582000 | 1074.846000 | -0.736000 |
| 14/10/2020 | -0.0285% | 1075.889000 | 1075.582000 | -0.307000 |
| 13/10/2020 | +0.1953% | 1073.790300 | 1075.889000 | +2.098700 |
| 09/10/2020 | +0.1296% | 1072.400000 | 1073.790300 | +1.390300 |
| 08/10/2020 | +0.3131% | 1069.047600 | 1072.400000 | +3.352400 |
| 07/10/2020 | -0.0044% | 1069.094600 | 1069.047600 | -0.047000 |
| 06/10/2020 | +0.0475% | 1068.587100 | 1069.094600 | +0.507500 |
| 05/10/2020 | +0.1638% | 1066.837900 | 1068.587100 | +1.749200 |
| 02/10/2020 | +0.1415% | 1065.329400 | 1066.837900 | +1.508500 |
| 01/10/2020 | +0.0874% | 1064.399100 | 1065.329400 | +0.930300 |
| 30/09/2020 | +0.0937% | 1063.402700 | 1064.399100 | +0.996400 |
| 29/09/2020 | -0.1218% | 1064.698700 | 1063.402700 | -1.296000 |
| 28/09/2020 | +0.0369% | 1064.306100 | 1064.698700 | +0.392600 |
| 25/09/2020 | -0.0992% | 1065.362400 | 1064.306100 | -1.056300 |
| 24/09/2020 | -0.0889% | 1066.309400 | 1065.362400 | -0.947000 |
| 23/09/2020 | +0.0305% | 1065.984200 | 1066.309400 | +0.325200 |
| 22/09/2020 | +0.0036% | 1065.945700 | 1065.984200 | +0.038500 |
| 21/09/2020 | -0.1000% | 1067.012300 | 1065.945700 | -1.066600 |
| 17/09/2020 | -0.0439% | 1067.481300 | 1067.012300 | -0.469000 |
| 16/09/2020 | -0.0119% | 1067.608100 | 1067.481300 | -0.126800 |
| 15/09/2020 | -0.0550% | 1068.195700 | 1067.608100 | -0.587600 |
| 14/09/2020 | +0.0588% | 1067.567400 | 1068.195700 | +0.628300 |
| 11/09/2020 | -0.1106% | 1068.748600 | 1067.567400 | -1.181200 |
| 10/09/2020 | -0.1803% | 1070.677200 | 1068.748600 | -1.928600 |
| 09/09/2020 | -0.0922% | 1071.664300 | 1070.677200 | -0.987100 |
| 08/09/2020 | -0.1284% | 1073.041400 | 1071.664300 | -1.377100 |
| 07/09/2020 | +0.0212% | 1072.813800 | 1073.041400 | +0.227600 |
| 04/09/2020 | -0.0963% | 1073.847000 | 1072.813800 | -1.033200 |
| 03/09/2020 | -0.0884% | 1074.796900 | 1073.847000 | -0.949900 |
| 02/09/2020 | +0.0625% | 1074.125800 | 1074.796900 | +0.671100 |
| 01/09/2020 | +0.0505% | 1073.583000 | 1074.125800 | +0.542800 |
| 31/08/2020 | -0.1292% | 1074.970700 | 1073.583000 | -1.387700 |
| 28/08/2020 | -0.0591% | 1075.605800 | 1074.970700 | -0.635100 |
| 27/08/2020 | +0.1124% | 1074.397300 | 1075.605800 | +1.208500 |
| 26/08/2020 | +0.2116% | 1072.126200 | 1074.397300 | +2.271100 |
| 25/08/2020 | +0.1677% | 1070.329400 | 1072.126200 | +1.796800 |
| 24/08/2020 | +0.1098% | 1069.155200 | 1070.329400 | +1.174200 |
| 21/08/2020 | +0.2205% | 1066.800000 | 1069.155200 | +2.355200 |
| 20/08/2020 | +0.0849% | 1065.894700 | 1066.800000 | +0.905300 |
| 19/08/2020 | -0.0315% | 1066.230100 | 1065.894700 | -0.335400 |
| 18/08/2020 | +0.0306% | 1065.903900 | 1066.230100 | +0.326200 |
| 17/08/2020 | +0.1957% | 1063.820200 | 1065.903900 | +2.083700 |
| 14/08/2020 | +0.2000% | 1061.694600 | 1063.820200 | +2.125600 |
| 13/08/2020 | +0.0684% | 1060.968800 | 1061.694600 | +0.725800 |
| 12/08/2020 | +0.0962% | 1059.948400 | 1060.968800 | +1.020400 |
| 11/08/2020 | +0.0965% | 1058.925900 | 1059.948400 | +1.022500 |
| 10/08/2020 | +0.2869% | 1055.892100 | 1058.925900 | +3.033800 |
| 07/08/2020 | +0.1417% | 1054.397400 | 1055.892100 | +1.494700 |
| 06/08/2020 | +0.0291% | 1054.090300 | 1054.397400 | +0.307100 |
| 05/08/2020 | +0.2906% | 1051.031800 | 1054.090300 | +3.058500 |
| 04/08/2020 | +0.2029% | 1048.901200 | 1051.031800 | +2.130600 |
| 03/08/2020 | +0.1191% | 1047.652400 | 1048.901200 | +1.248800 |
| 31/07/2020 | +0.0733% | 1046.884500 | 1047.652400 | +0.767900 |
| 30/07/2020 | -0.1587% | 1048.547200 | 1046.884500 | -1.662700 |
| 29/07/2020 | -0.0584% | 1049.160100 | 1048.547200 | -0.612900 |
| 28/07/2020 | +0.0273% | 1048.873300 | 1049.160100 | +0.286800 |
| 27/07/2020 | -0.0505% | 1049.403400 | 1048.873300 | -0.530100 |
| 24/07/2020 | +0.2124% | 1047.177100 | 1049.403400 | +2.226300 |
| 23/07/2020 | +0.1657% | 1045.443600 | 1047.177100 | +1.733500 |
| 22/07/2020 | -0.1232% | 1046.732200 | 1045.443600 | -1.288600 |
| 21/07/2020 | +0.2092% | 1044.545100 | 1046.732200 | +2.187100 |
| 20/07/2020 | -0.1174% | 1045.772400 | 1044.545100 | -1.227300 |
| 17/07/2020 | -0.3739% | 1049.690200 | 1045.772400 | -3.917800 |
| 15/07/2020 | -0.0739% | 1050.466700 | 1049.690200 | -0.776500 |
| 14/07/2020 | +0.0580% | 1049.857400 | 1050.466700 | +0.609300 |
| 13/07/2020 | -0.2095% | 1052.058900 | 1049.857400 | -2.201500 |
| 10/07/2020 | -0.0349% | 1052.426100 | 1052.058900 | -0.367200 |
| 09/07/2020 | -0.1817% | 1054.340000 | 1052.426100 | -1.913900 |
| 08/07/2020 | +0.0571% | 1053.738500 | 1054.340000 | +0.601500 |
| 07/07/2020 | +0.1044% | 1052.639400 | 1053.738500 | +1.099100 |
| 06/07/2020 | +0.2835% | 1049.659700 | 1052.639400 | +2.979700 |
| 03/07/2020 | -0.0368% | 1050.046100 | 1049.659700 | -0.386400 |
| 02/07/2020 | -0.0002% | 1050.048600 | 1050.046100 | -0.002500 |
| 01/07/2020 | +0.0908% | 1049.095700 | 1050.048600 | +0.952900 |
| 30/06/2020 | +0.1480% | 1047.544400 | 1049.095700 | +1.551300 |
| 26/06/2020 | -0.1513% | 1049.131000 | 1047.544400 | -1.586600 |
| 25/06/2020 | +0.0557% | 1048.546500 | 1049.131000 | +0.584500 |
| 24/06/2020 | -0.0351% | 1048.914200 | 1048.546500 | -0.367700 |
| 23/06/2020 | +0.1002% | 1047.864200 | 1048.914200 | +1.050000 |
| 22/06/2020 | +0.0977% | 1046.841300 | 1047.864200 | +1.022900 |
| 19/06/2020 | +0.4581% | 1042.056300 | 1046.841300 | +4.785000 |
| 18/06/2020 | +0.4621% | 1037.252000 | 1042.056300 | +4.804300 |
| 17/06/2020 | +0.5425% | 1031.640100 | 1037.252000 | +5.611900 |
| 16/06/2020 | -0.1864% | 1033.564600 | 1031.640100 | -1.924500 |
| 15/06/2020 | +0.1025% | 1032.505600 | 1033.564600 | +1.059000 |
| 12/06/2020 | +0.0565% | 1031.922200 | 1032.505600 | +0.583400 |
| 11/06/2020 | -0.2190% | 1034.184500 | 1031.922200 | -2.262300 |
| 10/06/2020 | +0.1268% | 1032.874000 | 1034.184500 | +1.310500 |
| 09/06/2020 | +0.0083% | 1032.787800 | 1032.874000 | +0.086200 |
| 08/06/2020 | -0.1557% | 1034.397200 | 1032.787800 | -1.609400 |
| 05/06/2020 | -0.3247% | 1037.761400 | 1034.397200 | -3.364200 |
Mostrando 1301 -
1400
de 1507 registros