Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0178%
Máximo
0.2665%
Mínimo
-0.1859%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0019% | 1512.365100 | 1512.393200 | +0.028100 |
| 20/03/2026 | -0.1180% | 1514.150100 | 1512.365100 | -1.785000 |
| 19/03/2026 | -0.0695% | 1515.202500 | 1514.150100 | -1.052400 |
| 18/03/2026 | -0.0615% | 1516.135200 | 1515.202500 | -0.932700 |
| 17/03/2026 | +0.0369% | 1515.575600 | 1516.135200 | +0.559600 |
| 16/03/2026 | +0.0130% | 1515.379300 | 1515.575600 | +0.196300 |
| 13/03/2026 | -0.0838% | 1516.649900 | 1515.379300 | -1.270600 |
| 12/03/2026 | -0.0298% | 1517.102100 | 1516.649900 | -0.452200 |
| 10/03/2026 | -0.1859% | 1519.925100 | 1517.102100 | -2.823000 |
| 09/03/2026 | +0.0757% | 1518.775100 | 1519.925100 | +1.150000 |
| 06/03/2026 | +0.1383% | 1516.676400 | 1518.775100 | +2.098700 |
| 05/03/2026 | +0.0712% | 1515.597400 | 1516.676400 | +1.079000 |
| 04/03/2026 | +0.0162% | 1515.351900 | 1515.597400 | +0.245500 |
| 03/03/2026 | -0.0520% | 1516.139900 | 1515.351900 | -0.788000 |
| 02/03/2026 | +0.0586% | 1515.251100 | 1516.139900 | +0.888800 |
| 27/02/2026 | +0.1204% | 1513.428000 | 1515.251100 | +1.823100 |
| 26/02/2026 | +0.0330% | 1512.928200 | 1513.428000 | +0.499800 |
| 25/02/2026 | +0.0489% | 1512.189000 | 1512.928200 | +0.739200 |
| 24/02/2026 | +0.0520% | 1511.402900 | 1512.189000 | +0.786100 |
| 23/02/2026 | +0.0214% | 1511.078900 | 1511.402900 | +0.324000 |
| 20/02/2026 | +0.0940% | 1509.659300 | 1511.078900 | +1.419600 |
| 19/02/2026 | -0.0129% | 1509.854400 | 1509.659300 | -0.195100 |
| 18/02/2026 | +0.0450% | 1509.175800 | 1509.854400 | +0.678600 |
| 17/02/2026 | +0.1295% | 1507.222100 | 1509.175800 | +1.953700 |
| 13/02/2026 | +0.0731% | 1506.120400 | 1507.222100 | +1.101700 |
| 12/02/2026 | -0.1438% | 1508.287500 | 1506.120400 | -2.167100 |
| 11/02/2026 | +0.1046% | 1506.710400 | 1508.287500 | +1.577100 |
| 10/02/2026 | +0.1028% | 1505.162800 | 1506.710400 | +1.547600 |
| 06/02/2026 | +0.0345% | 1504.643200 | 1505.162800 | +0.519600 |
| 05/02/2026 | -0.0026% | 1504.681600 | 1504.643200 | -0.038400 |
| 04/02/2026 | -0.0724% | 1505.770700 | 1504.681600 | -1.089100 |
| 03/02/2026 | -0.0208% | 1506.083300 | 1505.770700 | -0.312600 |
| 30/01/2026 | +0.0742% | 1504.966900 | 1506.083300 | +1.116400 |
| 29/01/2026 | +0.0429% | 1504.321700 | 1504.966900 | +0.645200 |
| 28/01/2026 | +0.0332% | 1503.822400 | 1504.321700 | +0.499300 |
| 27/01/2026 | +0.0927% | 1502.428900 | 1503.822400 | +1.393500 |
| 26/01/2026 | -0.0135% | 1502.632000 | 1502.428900 | -0.203100 |
| 23/01/2026 | +0.0064% | 1502.536300 | 1502.632000 | +0.095700 |
| 22/01/2026 | +0.0459% | 1501.847400 | 1502.536300 | +0.688900 |
| 21/01/2026 | -0.0064% | 1501.943900 | 1501.847400 | -0.096500 |
| 20/01/2026 | -0.1371% | 1504.004000 | 1501.943900 | -2.060100 |
| 19/01/2026 | +0.0578% | 1503.135000 | 1504.004000 | +0.869000 |
| 16/01/2026 | +0.0308% | 1502.672700 | 1503.135000 | +0.462300 |
| 15/01/2026 | +0.1376% | 1500.606400 | 1502.672700 | +2.066300 |
| 14/01/2026 | +0.0311% | 1500.139100 | 1500.606400 | +0.467300 |
| 13/01/2026 | -0.0090% | 1500.274000 | 1500.139100 | -0.134900 |
| 12/01/2026 | -0.0328% | 1500.765900 | 1500.274000 | -0.491900 |
| 09/01/2026 | +0.0558% | 1499.929300 | 1500.765900 | +0.836600 |
| 08/01/2026 | +0.0177% | 1499.663300 | 1499.929300 | +0.266000 |
| 07/01/2026 | -0.0128% | 1499.855300 | 1499.663300 | -0.192000 |
| 06/01/2026 | +0.0005% | 1499.848300 | 1499.855300 | +0.007000 |
| 05/01/2026 | +0.2665% | 1495.857200 | 1499.848300 | +3.991100 |
| 02/01/2026 | -0.0110% | 1496.021200 | 1495.857200 | -0.164000 |
| 31/12/2025 | -0.0003% | 1496.025900 | 1496.021200 | -0.004700 |
| 29/12/2025 | +0.1038% | 1494.474100 | 1496.025900 | +1.551800 |
| 26/12/2025 | +0.0822% | 1493.246600 | 1494.474100 | +1.227500 |
| 23/12/2025 | +0.0187% | 1492.967300 | 1493.246600 | +0.279300 |
| 22/12/2025 | +0.0184% | 1492.692700 | 1492.967300 | +0.274600 |
| 19/12/2025 | +0.0545% | 1491.879500 | 1492.692700 | +0.813200 |
| 18/12/2025 | +0.0496% | 1491.140300 | 1491.879500 | +0.739200 |
| 17/12/2025 | -0.0368% | 1491.689300 | 1491.140300 | -0.549000 |
| 16/12/2025 | -0.0440% | 1492.345800 | 1491.689300 | -0.656500 |
| 15/12/2025 | +0.0090% | 1492.212200 | 1492.345800 | +0.133600 |
| 12/12/2025 | -0.0852% | 1493.483500 | 1492.212200 | -1.271300 |
| 11/12/2025 | +0.0144% | 1493.268700 | 1493.483500 | +0.214800 |
| 10/12/2025 | +0.0105% | 1493.112500 | 1493.268700 | +0.156200 |
| 09/12/2025 | +0.0067% | 1493.012600 | 1493.112500 | +0.099900 |
| 05/12/2025 | +0.0905% | 1491.661600 | 1493.012600 | +1.351000 |
| 04/12/2025 | +0.0068% | 1491.560900 | 1491.661600 | +0.100700 |
| 03/12/2025 | -0.0040% | 1491.619900 | 1491.560900 | -0.059000 |
| 02/12/2025 | -0.0296% | 1492.061100 | 1491.619900 | -0.441200 |
| 01/12/2025 | -0.0179% | 1492.328700 | 1492.061100 | -0.267600 |
| 28/11/2025 | +0.0231% | 1491.983600 | 1492.328700 | +0.345100 |
| 27/11/2025 | +0.0142% | 1491.771100 | 1491.983600 | +0.212500 |
| 26/11/2025 | +0.0083% | 1491.647300 | 1491.771100 | +0.123800 |
| 25/11/2025 | +0.0931% | 1490.259000 | 1491.647300 | +1.388300 |
| 24/11/2025 | +0.1155% | 1488.538300 | 1490.259000 | +1.720700 |
| 21/11/2025 | +0.1165% | 1486.804600 | 1488.538300 | +1.733700 |
| 20/11/2025 | -0.1076% | 1488.405000 | 1486.804600 | -1.600400 |
| 19/11/2025 | +0.0244% | 1488.042200 | 1488.405000 | +0.362800 |
| 18/11/2025 | +0.0158% | 1487.807300 | 1488.042200 | +0.234900 |
| 17/11/2025 | -0.0515% | 1488.574200 | 1487.807300 | -0.766900 |
| 14/11/2025 | +0.1217% | 1486.763500 | 1488.574200 | +1.810700 |
| 13/11/2025 | -0.1816% | 1489.466200 | 1486.763500 | -2.702700 |
| 12/11/2025 | -0.0182% | 1489.736900 | 1489.466200 | -0.270700 |
| 11/11/2025 | +0.0076% | 1489.624100 | 1489.736900 | +0.112800 |
| 10/11/2025 | +0.1537% | 1487.335600 | 1489.624100 | +2.288500 |
| 07/11/2025 | +0.0866% | 1486.048200 | 1487.335600 | +1.287400 |
| 06/11/2025 | -0.0955% | 1487.467500 | 1486.048200 | -1.419300 |
| 05/11/2025 | +0.0629% | 1486.532300 | 1487.467500 | +0.935200 |
| 04/11/2025 | -0.0826% | 1487.760300 | 1486.532300 | -1.228000 |
| 03/11/2025 | +0.0649% | 1486.795700 | 1487.760300 | +0.964600 |
| 30/10/2025 | -0.0828% | 1488.026600 | 1486.795700 | -1.230900 |
| 29/10/2025 | +0.0291% | 1487.593000 | 1488.026600 | +0.433600 |
| 28/10/2025 | +0.0365% | 1487.050600 | 1487.593000 | +0.542400 |
| 27/10/2025 | +0.0898% | 1485.716500 | 1487.050600 | +1.334100 |
| 24/10/2025 | +0.0443% | 1485.058000 | 1485.716500 | +0.658500 |
| 23/10/2025 | +0.0352% | 1484.535000 | 1485.058000 | +0.523000 |
| 22/10/2025 | -0.0290% | 1484.966100 | 1484.535000 | -0.431100 |
| 21/10/2025 | -0.0492% | 1485.697500 | 1484.966100 | -0.731400 |
Mostrando 1 -
100
de 1545 registros