Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0253%
Máximo
0.2997%
Mínimo
-0.2021%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.0330% | 1413.407100 | 1412.940900 | -0.466200 |
| 24/03/2025 | +0.0073% | 1413.304100 | 1413.407100 | +0.103000 |
| 21/03/2025 | +0.0707% | 1412.305400 | 1413.304100 | +0.998700 |
| 20/03/2025 | +0.1173% | 1410.649700 | 1412.305400 | +1.655700 |
| 19/03/2025 | +0.0722% | 1409.631200 | 1410.649700 | +1.018500 |
| 18/03/2025 | -0.1123% | 1411.215500 | 1409.631200 | -1.584300 |
| 17/03/2025 | +0.0537% | 1410.457900 | 1411.215500 | +0.757600 |
| 14/03/2025 | +0.1470% | 1408.385700 | 1410.457900 | +2.072200 |
| 13/03/2025 | -0.0471% | 1409.048900 | 1408.385700 | -0.663200 |
| 12/03/2025 | -0.0224% | 1409.364300 | 1409.048900 | -0.315400 |
| 11/03/2025 | +0.0599% | 1408.520700 | 1409.364300 | +0.843600 |
| 10/03/2025 | -0.0594% | 1409.357900 | 1408.520700 | -0.837200 |
| 07/03/2025 | +0.1350% | 1407.456600 | 1409.357900 | +1.901300 |
| 06/03/2025 | -0.1835% | 1410.041200 | 1407.456600 | -2.584600 |
| 05/03/2025 | +0.0452% | 1409.403500 | 1410.041200 | +0.637700 |
| 04/03/2025 | -0.0609% | 1410.262400 | 1409.403500 | -0.858900 |
| 03/03/2025 | +0.0900% | 1408.993500 | 1410.262400 | +1.268900 |
| 28/02/2025 | +0.0194% | 1408.720700 | 1408.993500 | +0.272800 |
| 27/02/2025 | -0.0031% | 1408.763700 | 1408.720700 | -0.043000 |
| 26/02/2025 | +0.1136% | 1407.164500 | 1408.763700 | +1.599200 |
| 25/02/2025 | +0.0373% | 1406.639600 | 1407.164500 | +0.524900 |
| 24/02/2025 | +0.0163% | 1406.410600 | 1406.639600 | +0.229000 |
| 21/02/2025 | -0.0349% | 1406.901000 | 1406.410600 | -0.490400 |
| 20/02/2025 | -0.0209% | 1407.195400 | 1406.901000 | -0.294400 |
| 19/02/2025 | -0.0341% | 1407.675800 | 1407.195400 | -0.480400 |
| 18/02/2025 | +0.0462% | 1407.025900 | 1407.675800 | +0.649900 |
| 17/02/2025 | +0.1439% | 1405.002000 | 1407.025900 | +2.023900 |
| 14/02/2025 | -0.0340% | 1405.480300 | 1405.002000 | -0.478300 |
| 13/02/2025 | +0.0074% | 1405.376900 | 1405.480300 | +0.103400 |
| 12/02/2025 | -0.1861% | 1407.995300 | 1405.376900 | -2.618400 |
| 11/02/2025 | +0.0141% | 1407.797400 | 1407.995300 | +0.197900 |
| 10/02/2025 | +0.1485% | 1405.707900 | 1407.797400 | +2.089500 |
| 07/02/2025 | -0.0731% | 1406.735800 | 1405.707900 | -1.027900 |
| 06/02/2025 | +0.1047% | 1405.263500 | 1406.735800 | +1.472300 |
| 05/02/2025 | +0.1075% | 1403.753000 | 1405.263500 | +1.510500 |
| 04/02/2025 | +0.0959% | 1402.407000 | 1403.753000 | +1.346000 |
| 03/02/2025 | -0.0387% | 1402.950000 | 1402.407000 | -0.543000 |
| 31/01/2025 | +0.0141% | 1402.751500 | 1402.950000 | +0.198500 |
| 30/01/2025 | +0.1564% | 1400.558700 | 1402.751500 | +2.192800 |
| 29/01/2025 | -0.0308% | 1400.990800 | 1400.558700 | -0.432100 |
| 28/01/2025 | -0.0018% | 1401.016000 | 1400.990800 | -0.025200 |
| 27/01/2025 | -0.0302% | 1401.439400 | 1401.016000 | -0.423400 |
| 24/01/2025 | -0.0258% | 1401.801400 | 1401.439400 | -0.362000 |
| 23/01/2025 | -0.0262% | 1402.168900 | 1401.801400 | -0.367500 |
| 22/01/2025 | +0.1331% | 1400.304100 | 1402.168900 | +1.864800 |
| 21/01/2025 | +0.2234% | 1397.179600 | 1400.304100 | +3.124500 |
| 20/01/2025 | +0.0462% | 1396.533700 | 1397.179600 | +0.645900 |
| 17/01/2025 | +0.1465% | 1394.488800 | 1396.533700 | +2.044900 |
| 16/01/2025 | +0.1943% | 1391.781900 | 1394.488800 | +2.706900 |
| 15/01/2025 | +0.2706% | 1388.021000 | 1391.781900 | +3.760900 |
| 14/01/2025 | -0.0446% | 1388.639800 | 1388.021000 | -0.618800 |
| 13/01/2025 | -0.0497% | 1389.329600 | 1388.639800 | -0.689800 |
| 10/01/2025 | -0.1704% | 1391.698800 | 1389.329600 | -2.369200 |
| 09/01/2025 | +0.0272% | 1391.320100 | 1391.698800 | +0.378700 |
| 08/01/2025 | -0.1702% | 1393.690500 | 1391.320100 | -2.370400 |
| 07/01/2025 | -0.1470% | 1395.740700 | 1393.690500 | -2.050200 |
| 06/01/2025 | +0.1300% | 1393.927000 | 1395.740700 | +1.813700 |
| 03/01/2025 | +0.2398% | 1390.589000 | 1393.927000 | +3.338000 |
| 02/01/2025 | +0.1703% | 1388.222700 | 1390.589000 | +2.366300 |
| 31/12/2024 | +0.0108% | 1388.072900 | 1388.222700 | +0.149800 |
| 30/12/2024 | +0.1013% | 1386.667200 | 1388.072900 | +1.405700 |
| 27/12/2024 | -0.0994% | 1388.046000 | 1386.667200 | -1.378800 |
| 26/12/2024 | -0.0530% | 1388.781500 | 1388.046000 | -0.735500 |
| 24/12/2024 | -0.0065% | 1388.871900 | 1388.781500 | -0.090400 |
| 23/12/2024 | -0.1013% | 1390.279300 | 1388.871900 | -1.407400 |
| 20/12/2024 | +0.0478% | 1389.614800 | 1390.279300 | +0.664500 |
| 19/12/2024 | -0.1984% | 1392.375000 | 1389.614800 | -2.760200 |
| 18/12/2024 | -0.0869% | 1393.585100 | 1392.375000 | -1.210100 |
| 17/12/2024 | -0.2021% | 1396.404200 | 1393.585100 | -2.819100 |
| 16/12/2024 | +0.0461% | 1395.760300 | 1396.404200 | +0.643900 |
| 13/12/2024 | -0.0025% | 1395.795200 | 1395.760300 | -0.034900 |
| 12/12/2024 | -0.0968% | 1397.146400 | 1395.795200 | -1.351200 |
| 11/12/2024 | +0.0575% | 1396.343500 | 1397.146400 | +0.802900 |
| 10/12/2024 | -0.0416% | 1396.924900 | 1396.343500 | -0.581400 |
| 09/12/2024 | +0.0647% | 1396.021400 | 1396.924900 | +0.903500 |
| 06/12/2024 | +0.0469% | 1395.366300 | 1396.021400 | +0.655100 |
| 05/12/2024 | +0.0246% | 1395.023600 | 1395.366300 | +0.342700 |
| 04/12/2024 | +0.0934% | 1393.721000 | 1395.023600 | +1.302600 |
| 03/12/2024 | +0.0317% | 1393.279200 | 1393.721000 | +0.441800 |
| 02/12/2024 | +0.0400% | 1392.722100 | 1393.279200 | +0.557100 |
| 29/11/2024 | +0.0991% | 1391.342100 | 1392.722100 | +1.380000 |
| 28/11/2024 | -0.0640% | 1392.233500 | 1391.342100 | -0.891400 |
| 27/11/2024 | +0.0727% | 1391.221400 | 1392.233500 | +1.012100 |
| 26/11/2024 | +0.0659% | 1390.304500 | 1391.221400 | +0.916900 |
| 25/11/2024 | +0.1371% | 1388.399200 | 1390.304500 | +1.905300 |
| 22/11/2024 | +0.0990% | 1387.026000 | 1388.399200 | +1.373200 |
| 21/11/2024 | +0.0820% | 1385.889400 | 1387.026000 | +1.136600 |
| 20/11/2024 | -0.0010% | 1385.902800 | 1385.889400 | -0.013400 |
| 19/11/2024 | +0.0023% | 1385.871100 | 1385.902800 | +0.031700 |
| 18/11/2024 | +0.1345% | 1384.008000 | 1385.871100 | +1.863100 |
| 15/11/2024 | -0.0891% | 1385.241100 | 1384.008000 | -1.233100 |
| 14/11/2024 | -0.1413% | 1387.200500 | 1385.241100 | -1.959400 |
| 13/11/2024 | -0.0058% | 1387.281200 | 1387.200500 | -0.080700 |
| 12/11/2024 | -0.1208% | 1388.957800 | 1387.281200 | -1.676600 |
| 11/11/2024 | +0.1792% | 1386.470400 | 1388.957800 | +2.487400 |
| 08/11/2024 | +0.2997% | 1382.321400 | 1386.470400 | +4.149000 |
| 07/11/2024 | +0.0470% | 1381.671800 | 1382.321400 | +0.649600 |
| 06/11/2024 | +0.1399% | 1379.740500 | 1381.671800 | +1.931300 |
| 05/11/2024 | +0.1230% | 1378.044000 | 1379.740500 | +1.696500 |
| 04/11/2024 | +0.0329% | 1377.591100 | 1378.044000 | +0.452900 |
Mostrando 201 -
300
de 1507 registros