Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0308%
Máximo
0.2997%
Mínimo
-0.2524%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0108% | 1388.072900 | 1388.222700 | +0.149800 |
| 30/12/2024 | +0.1013% | 1386.667200 | 1388.072900 | +1.405700 |
| 27/12/2024 | -0.0994% | 1388.046000 | 1386.667200 | -1.378800 |
| 26/12/2024 | -0.0530% | 1388.781500 | 1388.046000 | -0.735500 |
| 24/12/2024 | -0.0065% | 1388.871900 | 1388.781500 | -0.090400 |
| 23/12/2024 | -0.1013% | 1390.279300 | 1388.871900 | -1.407400 |
| 20/12/2024 | +0.0478% | 1389.614800 | 1390.279300 | +0.664500 |
| 19/12/2024 | -0.1984% | 1392.375000 | 1389.614800 | -2.760200 |
| 18/12/2024 | -0.0869% | 1393.585100 | 1392.375000 | -1.210100 |
| 17/12/2024 | -0.2021% | 1396.404200 | 1393.585100 | -2.819100 |
| 16/12/2024 | +0.0461% | 1395.760300 | 1396.404200 | +0.643900 |
| 13/12/2024 | -0.0025% | 1395.795200 | 1395.760300 | -0.034900 |
| 12/12/2024 | -0.0968% | 1397.146400 | 1395.795200 | -1.351200 |
| 11/12/2024 | +0.0575% | 1396.343500 | 1397.146400 | +0.802900 |
| 10/12/2024 | -0.0416% | 1396.924900 | 1396.343500 | -0.581400 |
| 09/12/2024 | +0.0647% | 1396.021400 | 1396.924900 | +0.903500 |
| 06/12/2024 | +0.0469% | 1395.366300 | 1396.021400 | +0.655100 |
| 05/12/2024 | +0.0246% | 1395.023600 | 1395.366300 | +0.342700 |
| 04/12/2024 | +0.0934% | 1393.721000 | 1395.023600 | +1.302600 |
| 03/12/2024 | +0.0317% | 1393.279200 | 1393.721000 | +0.441800 |
| 02/12/2024 | +0.0400% | 1392.722100 | 1393.279200 | +0.557100 |
| 29/11/2024 | +0.0991% | 1391.342100 | 1392.722100 | +1.380000 |
| 28/11/2024 | -0.0640% | 1392.233500 | 1391.342100 | -0.891400 |
| 27/11/2024 | +0.0727% | 1391.221400 | 1392.233500 | +1.012100 |
| 26/11/2024 | +0.0659% | 1390.304500 | 1391.221400 | +0.916900 |
| 25/11/2024 | +0.1371% | 1388.399200 | 1390.304500 | +1.905300 |
| 22/11/2024 | +0.0990% | 1387.026000 | 1388.399200 | +1.373200 |
| 21/11/2024 | +0.0820% | 1385.889400 | 1387.026000 | +1.136600 |
| 20/11/2024 | -0.0010% | 1385.902800 | 1385.889400 | -0.013400 |
| 19/11/2024 | +0.0023% | 1385.871100 | 1385.902800 | +0.031700 |
| 18/11/2024 | +0.1345% | 1384.008000 | 1385.871100 | +1.863100 |
| 15/11/2024 | -0.0891% | 1385.241100 | 1384.008000 | -1.233100 |
| 14/11/2024 | -0.1413% | 1387.200500 | 1385.241100 | -1.959400 |
| 13/11/2024 | -0.0058% | 1387.281200 | 1387.200500 | -0.080700 |
| 12/11/2024 | -0.1208% | 1388.957800 | 1387.281200 | -1.676600 |
| 11/11/2024 | +0.1792% | 1386.470400 | 1388.957800 | +2.487400 |
| 08/11/2024 | +0.2997% | 1382.321400 | 1386.470400 | +4.149000 |
| 07/11/2024 | +0.0470% | 1381.671800 | 1382.321400 | +0.649600 |
| 06/11/2024 | +0.1399% | 1379.740500 | 1381.671800 | +1.931300 |
| 05/11/2024 | +0.1230% | 1378.044000 | 1379.740500 | +1.696500 |
| 04/11/2024 | +0.0329% | 1377.591100 | 1378.044000 | +0.452900 |
| 30/10/2024 | +0.0472% | 1376.940700 | 1377.591100 | +0.650400 |
| 29/10/2024 | -0.0672% | 1377.866700 | 1376.940700 | -0.926000 |
| 28/10/2024 | -0.0495% | 1378.549600 | 1377.866700 | -0.682900 |
| 25/10/2024 | +0.0921% | 1377.280600 | 1378.549600 | +1.269000 |
| 24/10/2024 | +0.0284% | 1376.890000 | 1377.280600 | +0.390600 |
| 23/10/2024 | -0.1953% | 1379.581800 | 1376.890000 | -2.691800 |
| 22/10/2024 | -0.1939% | 1382.259700 | 1379.581800 | -2.677900 |
| 21/10/2024 | -0.0837% | 1383.417500 | 1382.259700 | -1.157800 |
| 18/10/2024 | +0.1942% | 1380.733200 | 1383.417500 | +2.684300 |
| 17/10/2024 | +0.0243% | 1380.397700 | 1380.733200 | +0.335500 |
| 16/10/2024 | +0.2452% | 1377.017500 | 1380.397700 | +3.380200 |
| 15/10/2024 | -0.0818% | 1378.145000 | 1377.017500 | -1.127500 |
| 14/10/2024 | +0.0562% | 1377.370700 | 1378.145000 | +0.774300 |
| 11/10/2024 | -0.0376% | 1377.888200 | 1377.370700 | -0.517500 |
| 10/10/2024 | -0.1353% | 1379.754400 | 1377.888200 | -1.866200 |
| 09/10/2024 | -0.1655% | 1382.039500 | 1379.754400 | -2.285100 |
| 08/10/2024 | -0.2524% | 1385.532000 | 1382.039500 | -3.492500 |
| 07/10/2024 | +0.0560% | 1384.756000 | 1385.532000 | +0.776000 |
| 04/10/2024 | +0.0097% | 1384.621600 | 1384.756000 | +0.134400 |
| 03/10/2024 | -0.1097% | 1386.141800 | 1384.621600 | -1.520200 |
| 02/10/2024 | +0.0560% | 1385.366000 | 1386.141800 | +0.775800 |
| 01/10/2024 | +0.0620% | 1384.507000 | 1385.366000 | +0.859000 |
| 30/09/2024 | +0.0263% | 1384.142500 | 1384.507000 | +0.364500 |
| 27/09/2024 | +0.1252% | 1382.411100 | 1384.142500 | +1.731400 |
| 26/09/2024 | +0.1492% | 1380.350700 | 1382.411100 | +2.060400 |
| 25/09/2024 | +0.0189% | 1380.090100 | 1380.350700 | +0.260600 |
| 24/09/2024 | +0.0856% | 1378.909800 | 1380.090100 | +1.180300 |
| 23/09/2024 | +0.1577% | 1376.737000 | 1378.909800 | +2.172800 |
| 17/09/2024 | +0.0575% | 1375.945500 | 1376.737000 | +0.791500 |
| 16/09/2024 | +0.0537% | 1375.206800 | 1375.945500 | +0.738700 |
| 13/09/2024 | +0.0573% | 1374.419300 | 1375.206800 | +0.787500 |
| 12/09/2024 | +0.0645% | 1373.533300 | 1374.419300 | +0.886000 |
| 11/09/2024 | +0.1218% | 1371.861600 | 1373.533300 | +1.671700 |
| 10/09/2024 | +0.1653% | 1369.596100 | 1371.861600 | +2.265500 |
| 09/09/2024 | +0.1651% | 1367.336900 | 1369.596100 | +2.259200 |
| 06/09/2024 | +0.0213% | 1367.046100 | 1367.336900 | +0.290800 |
| 05/09/2024 | +0.0675% | 1366.124100 | 1367.046100 | +0.922000 |
| 04/09/2024 | +0.1846% | 1363.604800 | 1366.124100 | +2.519300 |
| 03/09/2024 | -0.0194% | 1363.868700 | 1363.604800 | -0.263900 |
| 02/09/2024 | +0.0250% | 1363.528300 | 1363.868700 | +0.340400 |
| 30/08/2024 | +0.0751% | 1362.504300 | 1363.528300 | +1.024000 |
| 29/08/2024 | +0.0383% | 1361.982600 | 1362.504300 | +0.521700 |
| 28/08/2024 | -0.0123% | 1362.150600 | 1361.982600 | -0.168000 |
| 27/08/2024 | -0.0443% | 1362.754500 | 1362.150600 | -0.603900 |
| 26/08/2024 | +0.0348% | 1362.280000 | 1362.754500 | +0.474500 |
| 23/08/2024 | +0.0898% | 1361.057400 | 1362.280000 | +1.222600 |
| 22/08/2024 | -0.0379% | 1361.573600 | 1361.057400 | -0.516200 |
| 21/08/2024 | +0.0298% | 1361.167300 | 1361.573600 | +0.406300 |
| 20/08/2024 | +0.0940% | 1359.888300 | 1361.167300 | +1.279000 |
| 19/08/2024 | +0.1645% | 1357.653200 | 1359.888300 | +2.235100 |
| 16/08/2024 | +0.2160% | 1354.724000 | 1357.653200 | +2.929200 |
| 14/08/2024 | +0.1482% | 1352.717400 | 1354.724000 | +2.006600 |
| 13/08/2024 | +0.2729% | 1349.030400 | 1352.717400 | +3.687000 |
| 12/08/2024 | +0.0939% | 1347.763900 | 1349.030400 | +1.266500 |
| 09/08/2024 | +0.1100% | 1346.281600 | 1347.763900 | +1.482300 |
| 08/08/2024 | +0.0821% | 1345.177400 | 1346.281600 | +1.104200 |
| 07/08/2024 | +0.0570% | 1344.410400 | 1345.177400 | +0.767000 |
| 06/08/2024 | -0.0108% | 1344.555400 | 1344.410400 | -0.145000 |
| 05/08/2024 | -0.1129% | 1346.074100 | 1344.555400 | -1.518700 |
Mostrando 201 -
300
de 1448 registros