Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0363%
Máximo
0.4596%
Mínimo
-0.1606%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0273% | 1465.563800 | 1465.163300 | -0.400500 |
| 20/08/2025 | -0.0859% | 1466.823200 | 1465.563800 | -1.259400 |
| 19/08/2025 | -0.1168% | 1468.537700 | 1466.823200 | -1.714500 |
| 18/08/2025 | +0.0998% | 1467.072400 | 1468.537700 | +1.465300 |
| 13/08/2025 | +0.0354% | 1466.553500 | 1467.072400 | +0.518900 |
| 12/08/2025 | +0.0055% | 1466.473400 | 1466.553500 | +0.080100 |
| 11/08/2025 | +0.1410% | 1464.406600 | 1466.473400 | +2.066800 |
| 08/08/2025 | +0.0699% | 1463.383200 | 1464.406600 | +1.023400 |
| 07/08/2025 | +0.0567% | 1462.554400 | 1463.383200 | +0.828800 |
| 06/08/2025 | +0.1783% | 1459.949300 | 1462.554400 | +2.605100 |
| 05/08/2025 | +0.0586% | 1459.093300 | 1459.949300 | +0.856000 |
| 04/08/2025 | +0.1615% | 1456.738300 | 1459.093300 | +2.355000 |
| 01/08/2025 | -0.0405% | 1457.328300 | 1456.738300 | -0.590000 |
| 31/07/2025 | -0.0468% | 1458.010400 | 1457.328300 | -0.682100 |
| 30/07/2025 | +0.0959% | 1456.612600 | 1458.010400 | +1.397800 |
| 29/07/2025 | +0.0755% | 1455.513000 | 1456.612600 | +1.099600 |
| 28/07/2025 | +0.1155% | 1453.832500 | 1455.513000 | +1.680500 |
| 25/07/2025 | +0.0928% | 1452.484600 | 1453.832500 | +1.347900 |
| 24/07/2025 | +0.0274% | 1452.086500 | 1452.484600 | +0.398100 |
| 23/07/2025 | +0.0732% | 1451.023500 | 1452.086500 | +1.063000 |
| 22/07/2025 | +0.1065% | 1449.478700 | 1451.023500 | +1.544800 |
| 21/07/2025 | +0.0642% | 1448.548400 | 1449.478700 | +0.930300 |
| 18/07/2025 | -0.0264% | 1448.930700 | 1448.548400 | -0.382300 |
| 17/07/2025 | +0.1107% | 1447.327700 | 1448.930700 | +1.603000 |
| 15/07/2025 | -0.0284% | 1447.738500 | 1447.327700 | -0.410800 |
| 14/07/2025 | +0.0801% | 1446.579200 | 1447.738500 | +1.159300 |
| 11/07/2025 | -0.0353% | 1447.089400 | 1446.579200 | -0.510200 |
| 10/07/2025 | +0.0106% | 1446.935400 | 1447.089400 | +0.154000 |
| 09/07/2025 | +0.0695% | 1445.930100 | 1446.935400 | +1.005300 |
| 08/07/2025 | +0.0847% | 1444.706600 | 1445.930100 | +1.223500 |
| 07/07/2025 | -0.0015% | 1444.728000 | 1444.706600 | -0.021400 |
| 04/07/2025 | +0.0628% | 1443.821300 | 1444.728000 | +0.906700 |
| 03/07/2025 | +0.0089% | 1443.692100 | 1443.821300 | +0.129200 |
| 02/07/2025 | +0.0349% | 1443.187900 | 1443.692100 | +0.504200 |
| 01/07/2025 | -0.0561% | 1443.997300 | 1443.187900 | -0.809400 |
| 30/06/2025 | +0.0336% | 1443.512200 | 1443.997300 | +0.485100 |
| 27/06/2025 | +0.0573% | 1442.685800 | 1443.512200 | +0.826400 |
| 26/06/2025 | -0.0048% | 1442.755000 | 1442.685800 | -0.069200 |
| 25/06/2025 | -0.0407% | 1443.343000 | 1442.755000 | -0.588000 |
| 24/06/2025 | +0.0319% | 1442.882700 | 1443.343000 | +0.460300 |
| 23/06/2025 | +0.0949% | 1441.514600 | 1442.882700 | +1.368100 |
| 19/06/2025 | +0.0204% | 1441.220300 | 1441.514600 | +0.294300 |
| 18/06/2025 | +0.0485% | 1440.521100 | 1441.220300 | +0.699200 |
| 17/06/2025 | +0.0134% | 1440.328600 | 1440.521100 | +0.192500 |
| 16/06/2025 | +0.0433% | 1439.705400 | 1440.328600 | +0.623200 |
| 13/06/2025 | -0.0325% | 1440.172900 | 1439.705400 | -0.467500 |
| 12/06/2025 | +0.0015% | 1440.150700 | 1440.172900 | +0.022200 |
| 11/06/2025 | +0.0273% | 1439.756900 | 1440.150700 | +0.393800 |
| 10/06/2025 | +0.0451% | 1439.108300 | 1439.756900 | +0.648600 |
| 09/06/2025 | +0.1377% | 1437.127500 | 1439.108300 | +1.980800 |
| 06/06/2025 | +0.0544% | 1436.346600 | 1437.127500 | +0.780900 |
| 05/06/2025 | -0.0275% | 1436.742200 | 1436.346600 | -0.395600 |
| 04/06/2025 | +0.0526% | 1435.986400 | 1436.742200 | +0.755800 |
| 03/06/2025 | +0.0431% | 1435.368000 | 1435.986400 | +0.618400 |
| 02/06/2025 | +0.0821% | 1434.189700 | 1435.368000 | +1.178300 |
| 30/05/2025 | +0.0880% | 1432.928600 | 1434.189700 | +1.261100 |
| 29/05/2025 | +0.0120% | 1432.757100 | 1432.928600 | +0.171500 |
| 28/05/2025 | -0.0564% | 1433.565100 | 1432.757100 | -0.808000 |
| 27/05/2025 | +0.0626% | 1432.668400 | 1433.565100 | +0.896700 |
| 26/05/2025 | -0.0073% | 1432.773200 | 1432.668400 | -0.104800 |
| 23/05/2025 | +0.0363% | 1432.253300 | 1432.773200 | +0.519900 |
| 22/05/2025 | -0.1413% | 1434.278400 | 1432.253300 | -2.025100 |
| 20/05/2025 | +0.0327% | 1433.810000 | 1434.278400 | +0.468400 |
| 19/05/2025 | -0.0606% | 1434.679800 | 1433.810000 | -0.869800 |
| 16/05/2025 | +0.1173% | 1432.997500 | 1434.679800 | +1.682300 |
| 15/05/2025 | +0.1010% | 1431.551300 | 1432.997500 | +1.446200 |
| 14/05/2025 | -0.0553% | 1432.342800 | 1431.551300 | -0.791500 |
| 13/05/2025 | -0.0024% | 1432.377600 | 1432.342800 | -0.034800 |
| 12/05/2025 | +0.1380% | 1430.402600 | 1432.377600 | +1.975000 |
| 09/05/2025 | -0.0457% | 1431.057000 | 1430.402600 | -0.654400 |
| 08/05/2025 | -0.0305% | 1431.492900 | 1431.057000 | -0.435900 |
| 07/05/2025 | +0.0468% | 1430.823300 | 1431.492900 | +0.669600 |
| 06/05/2025 | -0.0462% | 1431.484200 | 1430.823300 | -0.660900 |
| 05/05/2025 | +0.0114% | 1431.321300 | 1431.484200 | +0.162900 |
| 02/05/2025 | +0.0492% | 1430.617800 | 1431.321300 | +0.703500 |
| 30/04/2025 | +0.1291% | 1428.771600 | 1430.617800 | +1.846200 |
| 29/04/2025 | +0.1959% | 1425.975100 | 1428.771600 | +2.796500 |
| 28/04/2025 | +0.0959% | 1424.608700 | 1425.975100 | +1.366400 |
| 25/04/2025 | +0.0201% | 1424.323000 | 1424.608700 | +0.285700 |
| 24/04/2025 | +0.1455% | 1422.251800 | 1424.323000 | +2.071200 |
| 23/04/2025 | +0.0801% | 1421.113600 | 1422.251800 | +1.138200 |
| 22/04/2025 | +0.0553% | 1420.327900 | 1421.113600 | +0.785700 |
| 21/04/2025 | -0.1606% | 1422.610400 | 1420.327900 | -2.282500 |
| 17/04/2025 | -0.0035% | 1422.660300 | 1422.610400 | -0.049900 |
| 16/04/2025 | -0.1037% | 1424.135700 | 1422.660300 | -1.475400 |
| 15/04/2025 | +0.0309% | 1423.695200 | 1424.135700 | +0.440500 |
| 14/04/2025 | +0.1386% | 1421.724000 | 1423.695200 | +1.971200 |
| 11/04/2025 | -0.0663% | 1422.667000 | 1421.724000 | -0.943000 |
| 10/04/2025 | -0.1449% | 1424.730400 | 1422.667000 | -2.063400 |
| 09/04/2025 | +0.4596% | 1418.197200 | 1424.730400 | +6.533200 |
| 08/04/2025 | -0.0209% | 1418.493200 | 1418.197200 | -0.296000 |
| 07/04/2025 | -0.0461% | 1419.147200 | 1418.493200 | -0.654000 |
| 04/04/2025 | +0.0078% | 1419.036000 | 1419.147200 | +0.111200 |
| 03/04/2025 | -0.1335% | 1420.932300 | 1419.036000 | -1.896300 |
| 02/04/2025 | +0.1975% | 1418.128400 | 1420.932300 | +2.803900 |
| 01/04/2025 | +0.0825% | 1416.959600 | 1418.128400 | +1.168800 |
| 31/03/2025 | +0.1398% | 1414.980200 | 1416.959600 | +1.979400 |
| 28/03/2025 | +0.0478% | 1414.303400 | 1414.980200 | +0.676800 |
| 27/03/2025 | +0.1278% | 1412.496800 | 1414.303400 | +1.806600 |
| 26/03/2025 | -0.0314% | 1412.940900 | 1412.496800 | -0.444100 |
Mostrando 101 -
200
de 1507 registros