Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0359%
Máximo
0.2514%
Mínimo
-0.1642%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0352% | 1484.535000 | 1485.058000 | +0.523000 |
| 22/10/2025 | -0.0290% | 1484.966100 | 1484.535000 | -0.431100 |
| 21/10/2025 | -0.0492% | 1485.697500 | 1484.966100 | -0.731400 |
| 20/10/2025 | +0.0710% | 1484.642900 | 1485.697500 | +1.054600 |
| 17/10/2025 | +0.0584% | 1483.776300 | 1484.642900 | +0.866600 |
| 16/10/2025 | -0.0010% | 1483.791600 | 1483.776300 | -0.015300 |
| 15/10/2025 | +0.0354% | 1483.267100 | 1483.791600 | +0.524500 |
| 14/10/2025 | +0.0852% | 1482.004600 | 1483.267100 | +1.262500 |
| 13/10/2025 | +0.2514% | 1478.283800 | 1482.004600 | +3.720800 |
| 10/10/2025 | -0.1642% | 1480.713200 | 1478.283800 | -2.429400 |
| 09/10/2025 | -0.1532% | 1482.983600 | 1480.713200 | -2.270400 |
| 08/10/2025 | +0.0360% | 1482.449200 | 1482.983600 | +0.534400 |
| 07/10/2025 | -0.0427% | 1483.082900 | 1482.449200 | -0.633700 |
| 06/10/2025 | +0.0492% | 1482.353800 | 1483.082900 | +0.729100 |
| 03/10/2025 | +0.0512% | 1481.595300 | 1482.353800 | +0.758500 |
| 02/10/2025 | +0.0112% | 1481.428900 | 1481.595300 | +0.166400 |
| 01/10/2025 | +0.0520% | 1480.658400 | 1481.428900 | +0.770500 |
| 30/09/2025 | +0.1040% | 1479.119200 | 1480.658400 | +1.539200 |
| 29/09/2025 | +0.0965% | 1477.692500 | 1479.119200 | +1.426700 |
| 26/09/2025 | +0.1027% | 1476.175100 | 1477.692500 | +1.517400 |
| 25/09/2025 | -0.0507% | 1476.923400 | 1476.175100 | -0.748300 |
| 24/09/2025 | -0.0793% | 1478.094700 | 1476.923400 | -1.171300 |
| 23/09/2025 | -0.0242% | 1478.452000 | 1478.094700 | -0.357300 |
| 22/09/2025 | +0.2068% | 1475.398400 | 1478.452000 | +3.053600 |
| 16/09/2025 | +0.0145% | 1475.185100 | 1475.398400 | +0.213300 |
| 15/09/2025 | +0.0598% | 1474.302500 | 1475.185100 | +0.882600 |
| 12/09/2025 | -0.0428% | 1474.933700 | 1474.302500 | -0.631200 |
| 11/09/2025 | +0.1375% | 1472.907300 | 1474.933700 | +2.026400 |
| 10/09/2025 | -0.0478% | 1473.612100 | 1472.907300 | -0.704800 |
| 09/09/2025 | -0.0184% | 1473.883400 | 1473.612100 | -0.271300 |
| 08/09/2025 | +0.0898% | 1472.560300 | 1473.883400 | +1.323100 |
| 05/09/2025 | +0.0545% | 1471.757900 | 1472.560300 | +0.802400 |
| 04/09/2025 | +0.0589% | 1470.890800 | 1471.757900 | +0.867100 |
| 03/09/2025 | +0.0662% | 1469.916700 | 1470.890800 | +0.974100 |
| 02/09/2025 | +0.0124% | 1469.733800 | 1469.916700 | +0.182900 |
| 01/09/2025 | +0.0896% | 1468.417600 | 1469.733800 | +1.316200 |
| 29/08/2025 | -0.0830% | 1469.636300 | 1468.417600 | -1.218700 |
| 28/08/2025 | +0.0209% | 1469.329800 | 1469.636300 | +0.306500 |
| 27/08/2025 | +0.0761% | 1468.212000 | 1469.329800 | +1.117800 |
| 26/08/2025 | -0.0100% | 1468.359200 | 1468.212000 | -0.147200 |
| 25/08/2025 | +0.2179% | 1465.163300 | 1468.359200 | +3.195900 |
| 21/08/2025 | -0.0273% | 1465.563800 | 1465.163300 | -0.400500 |
| 20/08/2025 | -0.0859% | 1466.823200 | 1465.563800 | -1.259400 |
| 19/08/2025 | -0.1168% | 1468.537700 | 1466.823200 | -1.714500 |
| 18/08/2025 | +0.0998% | 1467.072400 | 1468.537700 | +1.465300 |
| 13/08/2025 | +0.0354% | 1466.553500 | 1467.072400 | +0.518900 |
| 12/08/2025 | +0.0055% | 1466.473400 | 1466.553500 | +0.080100 |
| 11/08/2025 | +0.1410% | 1464.406600 | 1466.473400 | +2.066800 |
| 08/08/2025 | +0.0699% | 1463.383200 | 1464.406600 | +1.023400 |
| 07/08/2025 | +0.0567% | 1462.554400 | 1463.383200 | +0.828800 |
| 06/08/2025 | +0.1783% | 1459.949300 | 1462.554400 | +2.605100 |
| 05/08/2025 | +0.0586% | 1459.093300 | 1459.949300 | +0.856000 |
| 04/08/2025 | +0.1615% | 1456.738300 | 1459.093300 | +2.355000 |
| 01/08/2025 | -0.0405% | 1457.328300 | 1456.738300 | -0.590000 |
| 31/07/2025 | -0.0468% | 1458.010400 | 1457.328300 | -0.682100 |
| 30/07/2025 | +0.0959% | 1456.612600 | 1458.010400 | +1.397800 |
| 29/07/2025 | +0.0755% | 1455.513000 | 1456.612600 | +1.099600 |
| 28/07/2025 | +0.1155% | 1453.832500 | 1455.513000 | +1.680500 |
| 25/07/2025 | +0.0928% | 1452.484600 | 1453.832500 | +1.347900 |
| 24/07/2025 | +0.0274% | 1452.086500 | 1452.484600 | +0.398100 |
| 23/07/2025 | +0.0732% | 1451.023500 | 1452.086500 | +1.063000 |
| 22/07/2025 | +0.1065% | 1449.478700 | 1451.023500 | +1.544800 |
| 21/07/2025 | +0.0642% | 1448.548400 | 1449.478700 | +0.930300 |
| 18/07/2025 | -0.0264% | 1448.930700 | 1448.548400 | -0.382300 |
| 17/07/2025 | +0.1107% | 1447.327700 | 1448.930700 | +1.603000 |
| 15/07/2025 | -0.0284% | 1447.738500 | 1447.327700 | -0.410800 |
| 14/07/2025 | +0.0801% | 1446.579200 | 1447.738500 | +1.159300 |
| 11/07/2025 | -0.0353% | 1447.089400 | 1446.579200 | -0.510200 |
| 10/07/2025 | +0.0106% | 1446.935400 | 1447.089400 | +0.154000 |
| 09/07/2025 | +0.0695% | 1445.930100 | 1446.935400 | +1.005300 |
| 08/07/2025 | +0.0847% | 1444.706600 | 1445.930100 | +1.223500 |
| 07/07/2025 | -0.0015% | 1444.728000 | 1444.706600 | -0.021400 |
| 04/07/2025 | +0.0628% | 1443.821300 | 1444.728000 | +0.906700 |
| 03/07/2025 | +0.0089% | 1443.692100 | 1443.821300 | +0.129200 |
| 02/07/2025 | +0.0349% | 1443.187900 | 1443.692100 | +0.504200 |
| 01/07/2025 | -0.0561% | 1443.997300 | 1443.187900 | -0.809400 |
| 30/06/2025 | +0.0336% | 1443.512200 | 1443.997300 | +0.485100 |
| 27/06/2025 | +0.0573% | 1442.685800 | 1443.512200 | +0.826400 |
| 26/06/2025 | -0.0048% | 1442.755000 | 1442.685800 | -0.069200 |
| 25/06/2025 | -0.0407% | 1443.343000 | 1442.755000 | -0.588000 |
| 24/06/2025 | +0.0319% | 1442.882700 | 1443.343000 | +0.460300 |
| 23/06/2025 | +0.0949% | 1441.514600 | 1442.882700 | +1.368100 |
| 19/06/2025 | +0.0204% | 1441.220300 | 1441.514600 | +0.294300 |
| 18/06/2025 | +0.0485% | 1440.521100 | 1441.220300 | +0.699200 |
| 17/06/2025 | +0.0134% | 1440.328600 | 1440.521100 | +0.192500 |
| 16/06/2025 | +0.0433% | 1439.705400 | 1440.328600 | +0.623200 |
| 13/06/2025 | -0.0325% | 1440.172900 | 1439.705400 | -0.467500 |
| 12/06/2025 | +0.0015% | 1440.150700 | 1440.172900 | +0.022200 |
| 11/06/2025 | +0.0273% | 1439.756900 | 1440.150700 | +0.393800 |
| 10/06/2025 | +0.0451% | 1439.108300 | 1439.756900 | +0.648600 |
| 09/06/2025 | +0.1377% | 1437.127500 | 1439.108300 | +1.980800 |
| 06/06/2025 | +0.0544% | 1436.346600 | 1437.127500 | +0.780900 |
| 05/06/2025 | -0.0275% | 1436.742200 | 1436.346600 | -0.395600 |
| 04/06/2025 | +0.0526% | 1435.986400 | 1436.742200 | +0.755800 |
| 03/06/2025 | +0.0431% | 1435.368000 | 1435.986400 | +0.618400 |
| 02/06/2025 | +0.0821% | 1434.189700 | 1435.368000 | +1.178300 |
| 30/05/2025 | +0.0880% | 1432.928600 | 1434.189700 | +1.261100 |
| 29/05/2025 | +0.0120% | 1432.757100 | 1432.928600 | +0.171500 |
| 28/05/2025 | -0.0564% | 1433.565100 | 1432.757100 | -0.808000 |
| 27/05/2025 | +0.0626% | 1432.668400 | 1433.565100 | +0.896700 |
Mostrando 1 -
100
de 1448 registros