Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0252%
Máximo
0.2665%
Mínimo
-0.1816%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0459% | 1501.847400 | 1502.536300 | +0.688900 |
| 21/01/2026 | -0.0064% | 1501.943900 | 1501.847400 | -0.096500 |
| 20/01/2026 | -0.1371% | 1504.004000 | 1501.943900 | -2.060100 |
| 19/01/2026 | +0.0578% | 1503.135000 | 1504.004000 | +0.869000 |
| 16/01/2026 | +0.0308% | 1502.672700 | 1503.135000 | +0.462300 |
| 15/01/2026 | +0.1376% | 1500.606400 | 1502.672700 | +2.066300 |
| 14/01/2026 | +0.0311% | 1500.139100 | 1500.606400 | +0.467300 |
| 13/01/2026 | -0.0090% | 1500.274000 | 1500.139100 | -0.134900 |
| 12/01/2026 | -0.0328% | 1500.765900 | 1500.274000 | -0.491900 |
| 09/01/2026 | +0.0558% | 1499.929300 | 1500.765900 | +0.836600 |
| 08/01/2026 | +0.0177% | 1499.663300 | 1499.929300 | +0.266000 |
| 07/01/2026 | -0.0128% | 1499.855300 | 1499.663300 | -0.192000 |
| 06/01/2026 | +0.0005% | 1499.848300 | 1499.855300 | +0.007000 |
| 05/01/2026 | +0.2665% | 1495.857200 | 1499.848300 | +3.991100 |
| 02/01/2026 | -0.0110% | 1496.021200 | 1495.857200 | -0.164000 |
| 31/12/2025 | -0.0003% | 1496.025900 | 1496.021200 | -0.004700 |
| 29/12/2025 | +0.1038% | 1494.474100 | 1496.025900 | +1.551800 |
| 26/12/2025 | +0.0822% | 1493.246600 | 1494.474100 | +1.227500 |
| 23/12/2025 | +0.0187% | 1492.967300 | 1493.246600 | +0.279300 |
| 22/12/2025 | +0.0184% | 1492.692700 | 1492.967300 | +0.274600 |
| 19/12/2025 | +0.0545% | 1491.879500 | 1492.692700 | +0.813200 |
| 18/12/2025 | +0.0496% | 1491.140300 | 1491.879500 | +0.739200 |
| 17/12/2025 | -0.0368% | 1491.689300 | 1491.140300 | -0.549000 |
| 16/12/2025 | -0.0440% | 1492.345800 | 1491.689300 | -0.656500 |
| 15/12/2025 | +0.0090% | 1492.212200 | 1492.345800 | +0.133600 |
| 12/12/2025 | -0.0852% | 1493.483500 | 1492.212200 | -1.271300 |
| 11/12/2025 | +0.0144% | 1493.268700 | 1493.483500 | +0.214800 |
| 10/12/2025 | +0.0105% | 1493.112500 | 1493.268700 | +0.156200 |
| 09/12/2025 | +0.0067% | 1493.012600 | 1493.112500 | +0.099900 |
| 05/12/2025 | +0.0905% | 1491.661600 | 1493.012600 | +1.351000 |
| 04/12/2025 | +0.0068% | 1491.560900 | 1491.661600 | +0.100700 |
| 03/12/2025 | -0.0040% | 1491.619900 | 1491.560900 | -0.059000 |
| 02/12/2025 | -0.0296% | 1492.061100 | 1491.619900 | -0.441200 |
| 01/12/2025 | -0.0179% | 1492.328700 | 1492.061100 | -0.267600 |
| 28/11/2025 | +0.0231% | 1491.983600 | 1492.328700 | +0.345100 |
| 27/11/2025 | +0.0142% | 1491.771100 | 1491.983600 | +0.212500 |
| 26/11/2025 | +0.0083% | 1491.647300 | 1491.771100 | +0.123800 |
| 25/11/2025 | +0.0931% | 1490.259000 | 1491.647300 | +1.388300 |
| 24/11/2025 | +0.1155% | 1488.538300 | 1490.259000 | +1.720700 |
| 21/11/2025 | +0.1165% | 1486.804600 | 1488.538300 | +1.733700 |
| 20/11/2025 | -0.1076% | 1488.405000 | 1486.804600 | -1.600400 |
| 19/11/2025 | +0.0244% | 1488.042200 | 1488.405000 | +0.362800 |
| 18/11/2025 | +0.0158% | 1487.807300 | 1488.042200 | +0.234900 |
| 17/11/2025 | -0.0515% | 1488.574200 | 1487.807300 | -0.766900 |
| 14/11/2025 | +0.1217% | 1486.763500 | 1488.574200 | +1.810700 |
| 13/11/2025 | -0.1816% | 1489.466200 | 1486.763500 | -2.702700 |
| 12/11/2025 | -0.0182% | 1489.736900 | 1489.466200 | -0.270700 |
| 11/11/2025 | +0.0076% | 1489.624100 | 1489.736900 | +0.112800 |
| 10/11/2025 | +0.1537% | 1487.335600 | 1489.624100 | +2.288500 |
| 07/11/2025 | +0.0866% | 1486.048200 | 1487.335600 | +1.287400 |
| 06/11/2025 | -0.0955% | 1487.467500 | 1486.048200 | -1.419300 |
| 05/11/2025 | +0.0629% | 1486.532300 | 1487.467500 | +0.935200 |
| 04/11/2025 | -0.0826% | 1487.760300 | 1486.532300 | -1.228000 |
| 03/11/2025 | +0.0649% | 1486.795700 | 1487.760300 | +0.964600 |
| 30/10/2025 | -0.0828% | 1488.026600 | 1486.795700 | -1.230900 |
| 29/10/2025 | +0.0291% | 1487.593000 | 1488.026600 | +0.433600 |
| 28/10/2025 | +0.0365% | 1487.050600 | 1487.593000 | +0.542400 |
| 27/10/2025 | +0.0898% | 1485.716500 | 1487.050600 | +1.334100 |
| 24/10/2025 | +0.0443% | 1485.058000 | 1485.716500 | +0.658500 |
| 23/10/2025 | +0.0352% | 1484.535000 | 1485.058000 | +0.523000 |
| 22/10/2025 | -0.0290% | 1484.966100 | 1484.535000 | -0.431100 |
| 21/10/2025 | -0.0492% | 1485.697500 | 1484.966100 | -0.731400 |
| 20/10/2025 | +0.0710% | 1484.642900 | 1485.697500 | +1.054600 |
| 17/10/2025 | +0.0584% | 1483.776300 | 1484.642900 | +0.866600 |
| 16/10/2025 | -0.0010% | 1483.791600 | 1483.776300 | -0.015300 |
| 15/10/2025 | +0.0354% | 1483.267100 | 1483.791600 | +0.524500 |
| 14/10/2025 | +0.0852% | 1482.004600 | 1483.267100 | +1.262500 |
| 13/10/2025 | +0.2514% | 1478.283800 | 1482.004600 | +3.720800 |
| 10/10/2025 | -0.1642% | 1480.713200 | 1478.283800 | -2.429400 |
| 09/10/2025 | -0.1532% | 1482.983600 | 1480.713200 | -2.270400 |
| 08/10/2025 | +0.0360% | 1482.449200 | 1482.983600 | +0.534400 |
| 07/10/2025 | -0.0427% | 1483.082900 | 1482.449200 | -0.633700 |
| 06/10/2025 | +0.0492% | 1482.353800 | 1483.082900 | +0.729100 |
| 03/10/2025 | +0.0512% | 1481.595300 | 1482.353800 | +0.758500 |
| 02/10/2025 | +0.0112% | 1481.428900 | 1481.595300 | +0.166400 |
| 01/10/2025 | +0.0520% | 1480.658400 | 1481.428900 | +0.770500 |
| 30/09/2025 | +0.1040% | 1479.119200 | 1480.658400 | +1.539200 |
| 29/09/2025 | +0.0965% | 1477.692500 | 1479.119200 | +1.426700 |
| 26/09/2025 | +0.1027% | 1476.175100 | 1477.692500 | +1.517400 |
| 25/09/2025 | -0.0507% | 1476.923400 | 1476.175100 | -0.748300 |
| 24/09/2025 | -0.0793% | 1478.094700 | 1476.923400 | -1.171300 |
| 23/09/2025 | -0.0242% | 1478.452000 | 1478.094700 | -0.357300 |
| 22/09/2025 | +0.2068% | 1475.398400 | 1478.452000 | +3.053600 |
| 16/09/2025 | +0.0145% | 1475.185100 | 1475.398400 | +0.213300 |
| 15/09/2025 | +0.0598% | 1474.302500 | 1475.185100 | +0.882600 |
| 12/09/2025 | -0.0428% | 1474.933700 | 1474.302500 | -0.631200 |
| 11/09/2025 | +0.1375% | 1472.907300 | 1474.933700 | +2.026400 |
| 10/09/2025 | -0.0478% | 1473.612100 | 1472.907300 | -0.704800 |
| 09/09/2025 | -0.0184% | 1473.883400 | 1473.612100 | -0.271300 |
| 08/09/2025 | +0.0898% | 1472.560300 | 1473.883400 | +1.323100 |
| 05/09/2025 | +0.0545% | 1471.757900 | 1472.560300 | +0.802400 |
| 04/09/2025 | +0.0589% | 1470.890800 | 1471.757900 | +0.867100 |
| 03/09/2025 | +0.0662% | 1469.916700 | 1470.890800 | +0.974100 |
| 02/09/2025 | +0.0124% | 1469.733800 | 1469.916700 | +0.182900 |
| 01/09/2025 | +0.0896% | 1468.417600 | 1469.733800 | +1.316200 |
| 29/08/2025 | -0.0830% | 1469.636300 | 1468.417600 | -1.218700 |
| 28/08/2025 | +0.0209% | 1469.329800 | 1469.636300 | +0.306500 |
| 27/08/2025 | +0.0761% | 1468.212000 | 1469.329800 | +1.117800 |
| 26/08/2025 | -0.0100% | 1468.359200 | 1468.212000 | -0.147200 |
| 25/08/2025 | +0.2179% | 1465.163300 | 1468.359200 | +3.195900 |
Mostrando 1 -
100
de 1507 registros