Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0320%
Máximo
0.2514%
Mínimo
-0.1816%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0068% | 1491.560900 | 1491.661600 | +0.100700 |
| 03/12/2025 | -0.0040% | 1491.619900 | 1491.560900 | -0.059000 |
| 02/12/2025 | -0.0296% | 1492.061100 | 1491.619900 | -0.441200 |
| 01/12/2025 | -0.0179% | 1492.328700 | 1492.061100 | -0.267600 |
| 28/11/2025 | +0.0231% | 1491.983600 | 1492.328700 | +0.345100 |
| 27/11/2025 | +0.0142% | 1491.771100 | 1491.983600 | +0.212500 |
| 26/11/2025 | +0.0083% | 1491.647300 | 1491.771100 | +0.123800 |
| 25/11/2025 | +0.0931% | 1490.259000 | 1491.647300 | +1.388300 |
| 24/11/2025 | +0.1155% | 1488.538300 | 1490.259000 | +1.720700 |
| 21/11/2025 | +0.1165% | 1486.804600 | 1488.538300 | +1.733700 |
| 20/11/2025 | -0.1076% | 1488.405000 | 1486.804600 | -1.600400 |
| 19/11/2025 | +0.0244% | 1488.042200 | 1488.405000 | +0.362800 |
| 18/11/2025 | +0.0158% | 1487.807300 | 1488.042200 | +0.234900 |
| 17/11/2025 | -0.0515% | 1488.574200 | 1487.807300 | -0.766900 |
| 14/11/2025 | +0.1217% | 1486.763500 | 1488.574200 | +1.810700 |
| 13/11/2025 | -0.1816% | 1489.466200 | 1486.763500 | -2.702700 |
| 12/11/2025 | -0.0182% | 1489.736900 | 1489.466200 | -0.270700 |
| 11/11/2025 | +0.0076% | 1489.624100 | 1489.736900 | +0.112800 |
| 10/11/2025 | +0.1537% | 1487.335600 | 1489.624100 | +2.288500 |
| 07/11/2025 | +0.0866% | 1486.048200 | 1487.335600 | +1.287400 |
| 06/11/2025 | -0.0955% | 1487.467500 | 1486.048200 | -1.419300 |
| 05/11/2025 | +0.0629% | 1486.532300 | 1487.467500 | +0.935200 |
| 04/11/2025 | -0.0826% | 1487.760300 | 1486.532300 | -1.228000 |
| 03/11/2025 | +0.0649% | 1486.795700 | 1487.760300 | +0.964600 |
| 30/10/2025 | -0.0828% | 1488.026600 | 1486.795700 | -1.230900 |
| 29/10/2025 | +0.0291% | 1487.593000 | 1488.026600 | +0.433600 |
| 28/10/2025 | +0.0365% | 1487.050600 | 1487.593000 | +0.542400 |
| 27/10/2025 | +0.0898% | 1485.716500 | 1487.050600 | +1.334100 |
| 24/10/2025 | +0.0443% | 1485.058000 | 1485.716500 | +0.658500 |
| 23/10/2025 | +0.0352% | 1484.535000 | 1485.058000 | +0.523000 |
| 22/10/2025 | -0.0290% | 1484.966100 | 1484.535000 | -0.431100 |
| 21/10/2025 | -0.0492% | 1485.697500 | 1484.966100 | -0.731400 |
| 20/10/2025 | +0.0710% | 1484.642900 | 1485.697500 | +1.054600 |
| 17/10/2025 | +0.0584% | 1483.776300 | 1484.642900 | +0.866600 |
| 16/10/2025 | -0.0010% | 1483.791600 | 1483.776300 | -0.015300 |
| 15/10/2025 | +0.0354% | 1483.267100 | 1483.791600 | +0.524500 |
| 14/10/2025 | +0.0852% | 1482.004600 | 1483.267100 | +1.262500 |
| 13/10/2025 | +0.2514% | 1478.283800 | 1482.004600 | +3.720800 |
| 10/10/2025 | -0.1642% | 1480.713200 | 1478.283800 | -2.429400 |
| 09/10/2025 | -0.1532% | 1482.983600 | 1480.713200 | -2.270400 |
| 08/10/2025 | +0.0360% | 1482.449200 | 1482.983600 | +0.534400 |
| 07/10/2025 | -0.0427% | 1483.082900 | 1482.449200 | -0.633700 |
| 06/10/2025 | +0.0492% | 1482.353800 | 1483.082900 | +0.729100 |
| 03/10/2025 | +0.0512% | 1481.595300 | 1482.353800 | +0.758500 |
| 02/10/2025 | +0.0112% | 1481.428900 | 1481.595300 | +0.166400 |
| 01/10/2025 | +0.0520% | 1480.658400 | 1481.428900 | +0.770500 |
| 30/09/2025 | +0.1040% | 1479.119200 | 1480.658400 | +1.539200 |
| 29/09/2025 | +0.0965% | 1477.692500 | 1479.119200 | +1.426700 |
| 26/09/2025 | +0.1027% | 1476.175100 | 1477.692500 | +1.517400 |
| 25/09/2025 | -0.0507% | 1476.923400 | 1476.175100 | -0.748300 |
| 24/09/2025 | -0.0793% | 1478.094700 | 1476.923400 | -1.171300 |
| 23/09/2025 | -0.0242% | 1478.452000 | 1478.094700 | -0.357300 |
| 22/09/2025 | +0.2068% | 1475.398400 | 1478.452000 | +3.053600 |
| 16/09/2025 | +0.0145% | 1475.185100 | 1475.398400 | +0.213300 |
| 15/09/2025 | +0.0598% | 1474.302500 | 1475.185100 | +0.882600 |
| 12/09/2025 | -0.0428% | 1474.933700 | 1474.302500 | -0.631200 |
| 11/09/2025 | +0.1375% | 1472.907300 | 1474.933700 | +2.026400 |
| 10/09/2025 | -0.0478% | 1473.612100 | 1472.907300 | -0.704800 |
| 09/09/2025 | -0.0184% | 1473.883400 | 1473.612100 | -0.271300 |
| 08/09/2025 | +0.0898% | 1472.560300 | 1473.883400 | +1.323100 |
| 05/09/2025 | +0.0545% | 1471.757900 | 1472.560300 | +0.802400 |
| 04/09/2025 | +0.0589% | 1470.890800 | 1471.757900 | +0.867100 |
| 03/09/2025 | +0.0662% | 1469.916700 | 1470.890800 | +0.974100 |
| 02/09/2025 | +0.0124% | 1469.733800 | 1469.916700 | +0.182900 |
| 01/09/2025 | +0.0896% | 1468.417600 | 1469.733800 | +1.316200 |
| 29/08/2025 | -0.0830% | 1469.636300 | 1468.417600 | -1.218700 |
| 28/08/2025 | +0.0209% | 1469.329800 | 1469.636300 | +0.306500 |
| 27/08/2025 | +0.0761% | 1468.212000 | 1469.329800 | +1.117800 |
| 26/08/2025 | -0.0100% | 1468.359200 | 1468.212000 | -0.147200 |
| 25/08/2025 | +0.2179% | 1465.163300 | 1468.359200 | +3.195900 |
| 21/08/2025 | -0.0273% | 1465.563800 | 1465.163300 | -0.400500 |
| 20/08/2025 | -0.0859% | 1466.823200 | 1465.563800 | -1.259400 |
| 19/08/2025 | -0.1168% | 1468.537700 | 1466.823200 | -1.714500 |
| 18/08/2025 | +0.0998% | 1467.072400 | 1468.537700 | +1.465300 |
| 13/08/2025 | +0.0354% | 1466.553500 | 1467.072400 | +0.518900 |
| 12/08/2025 | +0.0055% | 1466.473400 | 1466.553500 | +0.080100 |
| 11/08/2025 | +0.1410% | 1464.406600 | 1466.473400 | +2.066800 |
| 08/08/2025 | +0.0699% | 1463.383200 | 1464.406600 | +1.023400 |
| 07/08/2025 | +0.0567% | 1462.554400 | 1463.383200 | +0.828800 |
| 06/08/2025 | +0.1783% | 1459.949300 | 1462.554400 | +2.605100 |
| 05/08/2025 | +0.0586% | 1459.093300 | 1459.949300 | +0.856000 |
| 04/08/2025 | +0.1615% | 1456.738300 | 1459.093300 | +2.355000 |
| 01/08/2025 | -0.0405% | 1457.328300 | 1456.738300 | -0.590000 |
| 31/07/2025 | -0.0468% | 1458.010400 | 1457.328300 | -0.682100 |
| 30/07/2025 | +0.0959% | 1456.612600 | 1458.010400 | +1.397800 |
| 29/07/2025 | +0.0755% | 1455.513000 | 1456.612600 | +1.099600 |
| 28/07/2025 | +0.1155% | 1453.832500 | 1455.513000 | +1.680500 |
| 25/07/2025 | +0.0928% | 1452.484600 | 1453.832500 | +1.347900 |
| 24/07/2025 | +0.0274% | 1452.086500 | 1452.484600 | +0.398100 |
| 23/07/2025 | +0.0732% | 1451.023500 | 1452.086500 | +1.063000 |
| 22/07/2025 | +0.1065% | 1449.478700 | 1451.023500 | +1.544800 |
| 21/07/2025 | +0.0642% | 1448.548400 | 1449.478700 | +0.930300 |
| 18/07/2025 | -0.0264% | 1448.930700 | 1448.548400 | -0.382300 |
| 17/07/2025 | +0.1107% | 1447.327700 | 1448.930700 | +1.603000 |
| 15/07/2025 | -0.0284% | 1447.738500 | 1447.327700 | -0.410800 |
| 14/07/2025 | +0.0801% | 1446.579200 | 1447.738500 | +1.159300 |
| 11/07/2025 | -0.0353% | 1447.089400 | 1446.579200 | -0.510200 |
| 10/07/2025 | +0.0106% | 1446.935400 | 1447.089400 | +0.154000 |
| 09/07/2025 | +0.0695% | 1445.930100 | 1446.935400 | +1.005300 |
| 08/07/2025 | +0.0847% | 1444.706600 | 1445.930100 | +1.223500 |
Mostrando 1 -
100
de 1477 registros