Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0307%
Máximo
0.2749%
Mínimo
-0.2686%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0482% | 1345.426100 | 1346.074100 | +0.648000 |
| 01/08/2024 | +0.0458% | 1344.809900 | 1345.426100 | +0.616200 |
| 31/07/2024 | +0.1063% | 1343.381000 | 1344.809900 | +1.428900 |
| 30/07/2024 | +0.0076% | 1343.278300 | 1343.381000 | +0.102700 |
| 29/07/2024 | +0.1117% | 1341.778300 | 1343.278300 | +1.500000 |
| 26/07/2024 | +0.0888% | 1340.587800 | 1341.778300 | +1.190500 |
| 25/07/2024 | -0.0415% | 1341.144100 | 1340.587800 | -0.556300 |
| 24/07/2024 | +0.0079% | 1341.038800 | 1341.144100 | +0.105300 |
| 23/07/2024 | -0.0163% | 1341.256900 | 1341.038800 | -0.218100 |
| 22/07/2024 | +0.1487% | 1339.263500 | 1341.256900 | +1.993400 |
| 19/07/2024 | -0.0201% | 1339.532500 | 1339.263500 | -0.269000 |
| 18/07/2024 | +0.0888% | 1338.343400 | 1339.532500 | +1.189100 |
| 17/07/2024 | +0.1159% | 1336.792500 | 1338.343400 | +1.550900 |
| 15/07/2024 | +0.0361% | 1336.309800 | 1336.792500 | +0.482700 |
| 12/07/2024 | +0.0878% | 1335.137400 | 1336.309800 | +1.172400 |
| 11/07/2024 | +0.1606% | 1332.994300 | 1335.137400 | +2.143100 |
| 10/07/2024 | -0.0601% | 1333.795200 | 1332.994300 | -0.800900 |
| 09/07/2024 | -0.0032% | 1333.837400 | 1333.795200 | -0.042200 |
| 08/07/2024 | +0.2749% | 1330.175500 | 1333.837400 | +3.661900 |
| 05/07/2024 | +0.0126% | 1330.008500 | 1330.175500 | +0.167000 |
| 04/07/2024 | -0.0085% | 1330.121600 | 1330.008500 | -0.113100 |
| 03/07/2024 | +0.1005% | 1328.784900 | 1330.121600 | +1.336700 |
| 02/07/2024 | +0.0172% | 1328.556300 | 1328.784900 | +0.228600 |
| 01/07/2024 | +0.0252% | 1328.221500 | 1328.556300 | +0.334800 |
| 28/06/2024 | -0.0277% | 1328.590100 | 1328.221500 | -0.368600 |
| 27/06/2024 | +0.0043% | 1328.533600 | 1328.590100 | +0.056500 |
| 26/06/2024 | -0.0147% | 1328.728600 | 1328.533600 | -0.195000 |
| 25/06/2024 | +0.0261% | 1328.381700 | 1328.728600 | +0.346900 |
| 24/06/2024 | +0.0524% | 1327.685900 | 1328.381700 | +0.695800 |
| 21/06/2024 | +0.0672% | 1326.793400 | 1327.685900 | +0.892500 |
| 19/06/2024 | -0.0807% | 1327.864400 | 1326.793400 | -1.071000 |
| 18/06/2024 | +0.0243% | 1327.542000 | 1327.864400 | +0.322400 |
| 17/06/2024 | +0.0614% | 1326.726600 | 1327.542000 | +0.815400 |
| 14/06/2024 | +0.0038% | 1326.676800 | 1326.726600 | +0.049800 |
| 13/06/2024 | -0.0282% | 1327.050900 | 1326.676800 | -0.374100 |
| 12/06/2024 | +0.0584% | 1326.275600 | 1327.050900 | +0.775300 |
| 11/06/2024 | -0.0555% | 1327.011400 | 1326.275600 | -0.735800 |
| 10/06/2024 | +0.1282% | 1325.310800 | 1327.011400 | +1.700600 |
| 07/06/2024 | +0.0230% | 1325.005600 | 1325.310800 | +0.305200 |
| 06/06/2024 | +0.1476% | 1323.051900 | 1325.005600 | +1.953700 |
| 05/06/2024 | +0.1472% | 1321.106300 | 1323.051900 | +1.945600 |
| 04/06/2024 | +0.0134% | 1320.929100 | 1321.106300 | +0.177200 |
| 03/06/2024 | +0.0312% | 1320.517400 | 1320.929100 | +0.411700 |
| 31/05/2024 | +0.0445% | 1319.929800 | 1320.517400 | +0.587600 |
| 30/05/2024 | -0.0071% | 1320.023900 | 1319.929800 | -0.094100 |
| 29/05/2024 | -0.1222% | 1321.638400 | 1320.023900 | -1.614500 |
| 28/05/2024 | -0.0565% | 1322.385900 | 1321.638400 | -0.747500 |
| 27/05/2024 | +0.1177% | 1320.831000 | 1322.385900 | +1.554900 |
| 24/05/2024 | -0.0047% | 1320.893000 | 1320.831000 | -0.062000 |
| 23/05/2024 | -0.0076% | 1320.994000 | 1320.893000 | -0.101000 |
| 22/05/2024 | +0.0768% | 1319.980500 | 1320.994000 | +1.013500 |
| 20/05/2024 | +0.0638% | 1319.138500 | 1319.980500 | +0.842000 |
| 17/05/2024 | +0.0008% | 1319.128400 | 1319.138500 | +0.010100 |
| 16/05/2024 | +0.0245% | 1318.804800 | 1319.128400 | +0.323600 |
| 15/05/2024 | +0.1061% | 1317.406200 | 1318.804800 | +1.398600 |
| 14/05/2024 | -0.0477% | 1318.035300 | 1317.406200 | -0.629100 |
| 13/05/2024 | +0.0269% | 1317.681400 | 1318.035300 | +0.353900 |
| 10/05/2024 | -0.0136% | 1317.860700 | 1317.681400 | -0.179300 |
| 09/05/2024 | -0.0086% | 1317.973600 | 1317.860700 | -0.112900 |
| 08/05/2024 | +0.1209% | 1316.380900 | 1317.973600 | +1.592700 |
| 07/05/2024 | +0.2058% | 1313.674700 | 1316.380900 | +2.706200 |
| 06/05/2024 | +0.0825% | 1312.591800 | 1313.674700 | +1.082900 |
| 03/05/2024 | +0.2427% | 1309.409800 | 1312.591800 | +3.182000 |
| 02/05/2024 | +0.0316% | 1308.996200 | 1309.409800 | +0.413600 |
| 30/04/2024 | +0.0434% | 1308.428300 | 1308.996200 | +0.567900 |
| 29/04/2024 | +0.2407% | 1305.283200 | 1308.428300 | +3.145100 |
| 26/04/2024 | +0.2031% | 1302.635500 | 1305.283200 | +2.647700 |
| 25/04/2024 | -0.1462% | 1304.541100 | 1302.635500 | -1.905600 |
| 24/04/2024 | +0.0730% | 1303.588900 | 1304.541100 | +0.952200 |
| 23/04/2024 | +0.2179% | 1300.751400 | 1303.588900 | +2.837500 |
| 22/04/2024 | +0.0960% | 1299.503700 | 1300.751400 | +1.247700 |
| 19/04/2024 | -0.0822% | 1300.572100 | 1299.503700 | -1.068400 |
| 18/04/2024 | -0.1635% | 1302.699700 | 1300.572100 | -2.127600 |
| 17/04/2024 | -0.0737% | 1303.660400 | 1302.699700 | -0.960700 |
| 16/04/2024 | -0.2686% | 1307.166900 | 1303.660400 | -3.506500 |
| 15/04/2024 | -0.1058% | 1308.551100 | 1307.166900 | -1.384200 |
| 12/04/2024 | -0.1069% | 1309.950900 | 1308.551100 | -1.399800 |
| 11/04/2024 | -0.0052% | 1310.019300 | 1309.950900 | -0.068400 |
| 10/04/2024 | -0.0605% | 1310.812500 | 1310.019300 | -0.793200 |
| 09/04/2024 | +0.0476% | 1310.188200 | 1310.812500 | +0.624300 |
| 08/04/2024 | -0.0250% | 1310.515700 | 1310.188200 | -0.327500 |
| 05/04/2024 | +0.0806% | 1309.459600 | 1310.515700 | +1.056100 |
| 04/04/2024 | -0.1175% | 1310.998600 | 1309.459600 | -1.539000 |
| 03/04/2024 | -0.0115% | 1311.149700 | 1310.998600 | -0.151100 |
| 02/04/2024 | -0.0221% | 1311.439100 | 1311.149700 | -0.289400 |
| 01/04/2024 | +0.0496% | 1310.788300 | 1311.439100 | +0.650800 |
| 28/03/2024 | +0.0633% | 1309.959100 | 1310.788300 | +0.829200 |
| 27/03/2024 | +0.1368% | 1308.168900 | 1309.959100 | +1.790200 |
| 26/03/2024 | +0.0570% | 1307.423900 | 1308.168900 | +0.745000 |
| 25/03/2024 | -0.0636% | 1308.255700 | 1307.423900 | -0.831800 |
| 22/03/2024 | +0.0660% | 1307.392600 | 1308.255700 | +0.863100 |
| 21/03/2024 | +0.1137% | 1305.906800 | 1307.392600 | +1.485800 |
| 20/03/2024 | +0.1145% | 1304.413000 | 1305.906800 | +1.493800 |
| 19/03/2024 | +0.0582% | 1303.654500 | 1304.413000 | +0.758500 |
| 18/03/2024 | +0.0024% | 1303.623100 | 1303.654500 | +0.031400 |
| 15/03/2024 | -0.0703% | 1304.540100 | 1303.623100 | -0.917000 |
| 14/03/2024 | -0.0766% | 1305.539900 | 1304.540100 | -0.999800 |
| 13/03/2024 | -0.0011% | 1305.554100 | 1305.539900 | -0.014200 |
| 12/03/2024 | -0.0073% | 1305.649800 | 1305.554100 | -0.095700 |
| 11/03/2024 | +0.0219% | 1305.363300 | 1305.649800 | +0.286500 |
Mostrando 301 -
400
de 1448 registros