Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: APVEstadísticas del Período
Promedio
0.0419%
Máximo
0.2749%
Mínimo
-0.2524%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0472% | 1376.940700 | 1377.591100 | +0.650400 |
| 29/10/2024 | -0.0672% | 1377.866700 | 1376.940700 | -0.926000 |
| 28/10/2024 | -0.0495% | 1378.549600 | 1377.866700 | -0.682900 |
| 25/10/2024 | +0.0921% | 1377.280600 | 1378.549600 | +1.269000 |
| 24/10/2024 | +0.0284% | 1376.890000 | 1377.280600 | +0.390600 |
| 23/10/2024 | -0.1953% | 1379.581800 | 1376.890000 | -2.691800 |
| 22/10/2024 | -0.1939% | 1382.259700 | 1379.581800 | -2.677900 |
| 21/10/2024 | -0.0837% | 1383.417500 | 1382.259700 | -1.157800 |
| 18/10/2024 | +0.1942% | 1380.733200 | 1383.417500 | +2.684300 |
| 17/10/2024 | +0.0243% | 1380.397700 | 1380.733200 | +0.335500 |
| 16/10/2024 | +0.2452% | 1377.017500 | 1380.397700 | +3.380200 |
| 15/10/2024 | -0.0818% | 1378.145000 | 1377.017500 | -1.127500 |
| 14/10/2024 | +0.0562% | 1377.370700 | 1378.145000 | +0.774300 |
| 11/10/2024 | -0.0376% | 1377.888200 | 1377.370700 | -0.517500 |
| 10/10/2024 | -0.1353% | 1379.754400 | 1377.888200 | -1.866200 |
| 09/10/2024 | -0.1655% | 1382.039500 | 1379.754400 | -2.285100 |
| 08/10/2024 | -0.2524% | 1385.532000 | 1382.039500 | -3.492500 |
| 07/10/2024 | +0.0560% | 1384.756000 | 1385.532000 | +0.776000 |
| 04/10/2024 | +0.0097% | 1384.621600 | 1384.756000 | +0.134400 |
| 03/10/2024 | -0.1097% | 1386.141800 | 1384.621600 | -1.520200 |
| 02/10/2024 | +0.0560% | 1385.366000 | 1386.141800 | +0.775800 |
| 01/10/2024 | +0.0620% | 1384.507000 | 1385.366000 | +0.859000 |
| 30/09/2024 | +0.0263% | 1384.142500 | 1384.507000 | +0.364500 |
| 27/09/2024 | +0.1252% | 1382.411100 | 1384.142500 | +1.731400 |
| 26/09/2024 | +0.1492% | 1380.350700 | 1382.411100 | +2.060400 |
| 25/09/2024 | +0.0189% | 1380.090100 | 1380.350700 | +0.260600 |
| 24/09/2024 | +0.0856% | 1378.909800 | 1380.090100 | +1.180300 |
| 23/09/2024 | +0.1577% | 1376.737000 | 1378.909800 | +2.172800 |
| 17/09/2024 | +0.0575% | 1375.945500 | 1376.737000 | +0.791500 |
| 16/09/2024 | +0.0537% | 1375.206800 | 1375.945500 | +0.738700 |
| 13/09/2024 | +0.0573% | 1374.419300 | 1375.206800 | +0.787500 |
| 12/09/2024 | +0.0645% | 1373.533300 | 1374.419300 | +0.886000 |
| 11/09/2024 | +0.1218% | 1371.861600 | 1373.533300 | +1.671700 |
| 10/09/2024 | +0.1653% | 1369.596100 | 1371.861600 | +2.265500 |
| 09/09/2024 | +0.1651% | 1367.336900 | 1369.596100 | +2.259200 |
| 06/09/2024 | +0.0213% | 1367.046100 | 1367.336900 | +0.290800 |
| 05/09/2024 | +0.0675% | 1366.124100 | 1367.046100 | +0.922000 |
| 04/09/2024 | +0.1846% | 1363.604800 | 1366.124100 | +2.519300 |
| 03/09/2024 | -0.0194% | 1363.868700 | 1363.604800 | -0.263900 |
| 02/09/2024 | +0.0250% | 1363.528300 | 1363.868700 | +0.340400 |
| 30/08/2024 | +0.0751% | 1362.504300 | 1363.528300 | +1.024000 |
| 29/08/2024 | +0.0383% | 1361.982600 | 1362.504300 | +0.521700 |
| 28/08/2024 | -0.0123% | 1362.150600 | 1361.982600 | -0.168000 |
| 27/08/2024 | -0.0443% | 1362.754500 | 1362.150600 | -0.603900 |
| 26/08/2024 | +0.0348% | 1362.280000 | 1362.754500 | +0.474500 |
| 23/08/2024 | +0.0898% | 1361.057400 | 1362.280000 | +1.222600 |
| 22/08/2024 | -0.0379% | 1361.573600 | 1361.057400 | -0.516200 |
| 21/08/2024 | +0.0298% | 1361.167300 | 1361.573600 | +0.406300 |
| 20/08/2024 | +0.0940% | 1359.888300 | 1361.167300 | +1.279000 |
| 19/08/2024 | +0.1645% | 1357.653200 | 1359.888300 | +2.235100 |
| 16/08/2024 | +0.2160% | 1354.724000 | 1357.653200 | +2.929200 |
| 14/08/2024 | +0.1482% | 1352.717400 | 1354.724000 | +2.006600 |
| 13/08/2024 | +0.2729% | 1349.030400 | 1352.717400 | +3.687000 |
| 12/08/2024 | +0.0939% | 1347.763900 | 1349.030400 | +1.266500 |
| 09/08/2024 | +0.1100% | 1346.281600 | 1347.763900 | +1.482300 |
| 08/08/2024 | +0.0821% | 1345.177400 | 1346.281600 | +1.104200 |
| 07/08/2024 | +0.0570% | 1344.410400 | 1345.177400 | +0.767000 |
| 06/08/2024 | -0.0108% | 1344.555400 | 1344.410400 | -0.145000 |
| 05/08/2024 | -0.1129% | 1346.074100 | 1344.555400 | -1.518700 |
| 02/08/2024 | +0.0482% | 1345.426100 | 1346.074100 | +0.648000 |
| 01/08/2024 | +0.0458% | 1344.809900 | 1345.426100 | +0.616200 |
| 31/07/2024 | +0.1063% | 1343.381000 | 1344.809900 | +1.428900 |
| 30/07/2024 | +0.0076% | 1343.278300 | 1343.381000 | +0.102700 |
| 29/07/2024 | +0.1117% | 1341.778300 | 1343.278300 | +1.500000 |
| 26/07/2024 | +0.0888% | 1340.587800 | 1341.778300 | +1.190500 |
| 25/07/2024 | -0.0415% | 1341.144100 | 1340.587800 | -0.556300 |
| 24/07/2024 | +0.0079% | 1341.038800 | 1341.144100 | +0.105300 |
| 23/07/2024 | -0.0163% | 1341.256900 | 1341.038800 | -0.218100 |
| 22/07/2024 | +0.1487% | 1339.263500 | 1341.256900 | +1.993400 |
| 19/07/2024 | -0.0201% | 1339.532500 | 1339.263500 | -0.269000 |
| 18/07/2024 | +0.0888% | 1338.343400 | 1339.532500 | +1.189100 |
| 17/07/2024 | +0.1159% | 1336.792500 | 1338.343400 | +1.550900 |
| 15/07/2024 | +0.0361% | 1336.309800 | 1336.792500 | +0.482700 |
| 12/07/2024 | +0.0878% | 1335.137400 | 1336.309800 | +1.172400 |
| 11/07/2024 | +0.1606% | 1332.994300 | 1335.137400 | +2.143100 |
| 10/07/2024 | -0.0601% | 1333.795200 | 1332.994300 | -0.800900 |
| 09/07/2024 | -0.0032% | 1333.837400 | 1333.795200 | -0.042200 |
| 08/07/2024 | +0.2749% | 1330.175500 | 1333.837400 | +3.661900 |
| 05/07/2024 | +0.0126% | 1330.008500 | 1330.175500 | +0.167000 |
| 04/07/2024 | -0.0085% | 1330.121600 | 1330.008500 | -0.113100 |
| 03/07/2024 | +0.1005% | 1328.784900 | 1330.121600 | +1.336700 |
| 02/07/2024 | +0.0172% | 1328.556300 | 1328.784900 | +0.228600 |
| 01/07/2024 | +0.0252% | 1328.221500 | 1328.556300 | +0.334800 |
| 28/06/2024 | -0.0277% | 1328.590100 | 1328.221500 | -0.368600 |
| 27/06/2024 | +0.0043% | 1328.533600 | 1328.590100 | +0.056500 |
| 26/06/2024 | -0.0147% | 1328.728600 | 1328.533600 | -0.195000 |
| 25/06/2024 | +0.0261% | 1328.381700 | 1328.728600 | +0.346900 |
| 24/06/2024 | +0.0524% | 1327.685900 | 1328.381700 | +0.695800 |
| 21/06/2024 | +0.0672% | 1326.793400 | 1327.685900 | +0.892500 |
| 19/06/2024 | -0.0807% | 1327.864400 | 1326.793400 | -1.071000 |
| 18/06/2024 | +0.0243% | 1327.542000 | 1327.864400 | +0.322400 |
| 17/06/2024 | +0.0614% | 1326.726600 | 1327.542000 | +0.815400 |
| 14/06/2024 | +0.0038% | 1326.676800 | 1326.726600 | +0.049800 |
| 13/06/2024 | -0.0282% | 1327.050900 | 1326.676800 | -0.374100 |
| 12/06/2024 | +0.0584% | 1326.275600 | 1327.050900 | +0.775300 |
| 11/06/2024 | -0.0555% | 1327.011400 | 1326.275600 | -0.735800 |
| 10/06/2024 | +0.1282% | 1325.310800 | 1327.011400 | +1.700600 |
| 07/06/2024 | +0.0230% | 1325.005600 | 1325.310800 | +0.305200 |
| 06/06/2024 | +0.1476% | 1323.051900 | 1325.005600 | +1.953700 |
| 05/06/2024 | +0.1472% | 1321.106300 | 1323.051900 | +1.945600 |
Mostrando 301 -
400
de 1507 registros