Rentabilidades Diarias

GA PRUDENTE

RUN: 9649-0 | Serie: APV
Estadísticas del Período
Promedio
0.0442%
Máximo
0.4251%
Mínimo
-0.6992%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.1733% 1108.872300 1110.795700 +1.923400
27/05/2022 +0.1166% 1107.579600 1108.872300 +1.292700
26/05/2022 +0.0083% 1107.487200 1107.579600 +0.092400
25/05/2022 +0.0959% 1106.425800 1107.487200 +1.061400
24/05/2022 +0.1833% 1104.399400 1106.425800 +2.026400
23/05/2022 +0.2593% 1101.539500 1104.399400 +2.859900
20/05/2022 +0.0445% 1101.049300 1101.539500 +0.490200
19/05/2022 +0.0457% 1100.546000 1101.049300 +0.503300
18/05/2022 -0.1727% 1102.448000 1100.546000 -1.902000
17/05/2022 +0.2548% 1099.643000 1102.448000 +2.805000
16/05/2022 +0.1534% 1097.957800 1099.643000 +1.685200
13/05/2022 +0.1545% 1096.263000 1097.957800 +1.694800
12/05/2022 +0.1369% 1094.762800 1096.263000 +1.500200
11/05/2022 -0.0044% 1094.811100 1094.762800 -0.048300
10/05/2022 -0.0275% 1095.112600 1094.811100 -0.301500
09/05/2022 -0.2745% 1098.122600 1095.112600 -3.010000
06/05/2022 -0.3372% 1101.831700 1098.122600 -3.709100
05/05/2022 -0.2605% 1104.705800 1101.831700 -2.874100
04/05/2022 +0.1936% 1102.569200 1104.705800 +2.136600
03/05/2022 +0.0344% 1102.189500 1102.569200 +0.379700
02/05/2022 +0.0572% 1101.558700 1102.189500 +0.630800
29/04/2022 -0.1897% 1103.649900 1101.558700 -2.091200
28/04/2022 +0.3089% 1100.245800 1103.649900 +3.404100
27/04/2022 +0.0643% 1099.539100 1100.245800 +0.706700
26/04/2022 -0.2615% 1102.417900 1099.539100 -2.878800
25/04/2022 +0.2951% 1099.170000 1102.417900 +3.247900
22/04/2022 +0.1605% 1097.407300 1099.170000 +1.762700
21/04/2022 -0.1582% 1099.144600 1097.407300 -1.737300
20/04/2022 +0.0119% 1099.014000 1099.144600 +0.130600
19/04/2022 +0.1321% 1097.563200 1099.014000 +1.450800
18/04/2022 +0.1280% 1096.159700 1097.563200 +1.403500
14/04/2022 +0.3473% 1092.359100 1096.159700 +3.800600
13/04/2022 +0.2727% 1089.384000 1092.359100 +2.975100
12/04/2022 -0.2312% 1091.905600 1089.384000 -2.521600
11/04/2022 +0.2001% 1089.723000 1091.905600 +2.182600
08/04/2022 +0.4251% 1085.100000 1089.723000 +4.623000
07/04/2022 +0.1618% 1083.346100 1085.100000 +1.753900
06/04/2022 +0.0993% 1082.270900 1083.346100 +1.075200
05/04/2022 +0.0771% 1081.436400 1082.270900 +0.834500
04/04/2022 +0.2045% 1079.227600 1081.436400 +2.208800
01/04/2022 +0.1556% 1077.549400 1079.227600 +1.678200
31/03/2022 +0.2279% 1075.096400 1077.549400 +2.453000
30/03/2022 +0.2731% 1072.164300 1075.096400 +2.932100
29/03/2022 +0.1572% 1070.480500 1072.164300 +1.683800
28/03/2022 -0.1747% 1072.352300 1070.480500 -1.871800
25/03/2022 -0.0525% 1072.915600 1072.352300 -0.563300
24/03/2022 -0.0282% 1073.218100 1072.915600 -0.302500
23/03/2022 -0.0082% 1073.306000 1073.218100 -0.087900
22/03/2022 -0.0691% 1074.047900 1073.306000 -0.741900
21/03/2022 -0.0383% 1074.459700 1074.047900 -0.411800
18/03/2022 +0.1439% 1072.914700 1074.459700 +1.545000
17/03/2022 -0.0957% 1073.941700 1072.914700 -1.027000
16/03/2022 +0.0982% 1072.887800 1073.941700 +1.053900
15/03/2022 -0.1469% 1074.465400 1072.887800 -1.577600
14/03/2022 -0.0844% 1075.372700 1074.465400 -0.907300
11/03/2022 -0.1620% 1077.116600 1075.372700 -1.743900
10/03/2022 +0.2327% 1074.613400 1077.116600 +2.503200
09/03/2022 +0.2075% 1072.386100 1074.613400 +2.227300
08/03/2022 -0.1195% 1073.668100 1072.386100 -1.282000
07/03/2022 +0.2211% 1071.296700 1073.668100 +2.371400
04/03/2022 +0.1097% 1070.122100 1071.296700 +1.174600
03/03/2022 -0.0585% 1070.747900 1070.122100 -0.625800
02/03/2022 +0.2107% 1068.494700 1070.747900 +2.253200
01/03/2022 +0.2584% 1065.737600 1068.494700 +2.757100
28/02/2022 +0.0188% 1065.536800 1065.737600 +0.200800
25/02/2022 +0.1987% 1063.421900 1065.536800 +2.114900
24/02/2022 +0.3480% 1059.727300 1063.421900 +3.694600
23/02/2022 -0.0319% 1060.065000 1059.727300 -0.337700
22/02/2022 -0.0640% 1060.743200 1060.065000 -0.678200
21/02/2022 +0.1115% 1059.561400 1060.743200 +1.181800
18/02/2022 -0.1256% 1060.893500 1059.561400 -1.332100
17/02/2022 -0.0389% 1061.306100 1060.893500 -0.412600
16/02/2022 -0.0978% 1062.344600 1061.306100 -1.038500
15/02/2022 -0.1006% 1063.413400 1062.344600 -1.068800
14/02/2022 +0.2217% 1061.058100 1063.413400 +2.355300
11/02/2022 -0.2493% 1063.706900 1061.058100 -2.648800
10/02/2022 -0.2490% 1066.358400 1063.706900 -2.651500
09/02/2022 +0.0315% 1066.022800 1066.358400 +0.335600
08/02/2022 +0.2976% 1062.854900 1066.022800 +3.167900
07/02/2022 +0.0516% 1062.306300 1062.854900 +0.548600
04/02/2022 +0.0941% 1061.307100 1062.306300 +0.999200
03/02/2022 +0.0888% 1060.365600 1061.307100 +0.941500
02/02/2022 +0.1479% 1058.798800 1060.365600 +1.566800
01/02/2022 +0.2602% 1056.047300 1058.798800 +2.751500
31/01/2022 +0.2986% 1052.898300 1056.047300 +3.149000
28/01/2022 +0.3122% 1049.616400 1052.898300 +3.281900
27/01/2022 -0.6992% 1056.981500 1049.616400 -7.365100
26/01/2022 -0.1048% 1058.089700 1056.981500 -1.108200
25/01/2022 +0.0852% 1057.189100 1058.089700 +0.900600
24/01/2022 +0.0166% 1057.013200 1057.189100 +0.175900
21/01/2022 +0.1675% 1055.244500 1057.013200 +1.768700
20/01/2022 -0.0547% 1055.821600 1055.244500 -0.577100
19/01/2022 -0.2516% 1058.481800 1055.821600 -2.660200
18/01/2022 -0.1640% 1060.218800 1058.481800 -1.737000
17/01/2022 +0.2160% 1057.931600 1060.218800 +2.287200
14/01/2022 -0.2068% 1060.121800 1057.931600 -2.190200
13/01/2022 -0.0925% 1061.102400 1060.121800 -0.980600
12/01/2022 +0.0729% 1060.329000 1061.102400 +0.773400
11/01/2022 -0.0629% 1060.995800 1060.329000 -0.666800
10/01/2022 -0.1684% 1062.784200 1060.995800 -1.788400
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial