Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0106%
Máximo
2.1104%
Mínimo
-3.6212%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | -0.2755% | 1325.838200 | 1322.190500 | -3.647700 |
| 24/10/2022 | +0.6382% | 1317.403100 | 1325.838200 | +8.435100 |
| 21/10/2022 | +0.5954% | 1309.582900 | 1317.403100 | +7.820200 |
| 20/10/2022 | -0.6266% | 1317.814600 | 1309.582900 | -8.231700 |
| 19/10/2022 | +0.3216% | 1313.583500 | 1317.814600 | +4.231100 |
| 18/10/2022 | +1.2871% | 1296.784300 | 1313.583500 | +16.799200 |
| 17/10/2022 | +1.8164% | 1273.442000 | 1296.784300 | +23.342300 |
| 14/10/2022 | +0.7707% | 1263.665900 | 1273.442000 | +9.776100 |
| 13/10/2022 | +1.2110% | 1248.455700 | 1263.665900 | +15.210200 |
| 12/10/2022 | -0.7823% | 1258.261300 | 1248.455700 | -9.805600 |
| 11/10/2022 | -2.7645% | 1293.530800 | 1258.261300 | -35.269500 |
| 07/10/2022 | -1.0151% | 1306.728800 | 1293.530800 | -13.198000 |
| 06/10/2022 | -0.0025% | 1306.761100 | 1306.728800 | -0.032300 |
| 05/10/2022 | +1.4260% | 1288.259100 | 1306.761100 | +18.502000 |
| 04/10/2022 | +0.0929% | 1287.063300 | 1288.259100 | +1.195800 |
| 03/10/2022 | -0.2388% | 1290.140900 | 1287.063300 | -3.077600 |
| 30/09/2022 | -0.6432% | 1298.466200 | 1290.140900 | -8.325300 |
| 29/09/2022 | -0.5958% | 1306.225200 | 1298.466200 | -7.759000 |
| 28/09/2022 | -0.8284% | 1317.090800 | 1306.225200 | -10.865600 |
| 27/09/2022 | -0.9760% | 1330.008700 | 1317.090800 | -12.917900 |
| 26/09/2022 | +0.3822% | 1324.935200 | 1330.008700 | +5.073500 |
| 23/09/2022 | +0.3325% | 1320.536900 | 1324.935200 | +4.398300 |
| 22/09/2022 | -0.8267% | 1331.498700 | 1320.536900 | -10.961800 |
| 21/09/2022 | +0.2892% | 1327.653900 | 1331.498700 | +3.844800 |
| 20/09/2022 | -0.9660% | 1340.540700 | 1327.653900 | -12.886800 |
| 15/09/2022 | -0.0264% | 1340.895200 | 1340.540700 | -0.354500 |
| 14/09/2022 | -0.5141% | 1347.807100 | 1340.895200 | -6.911900 |
| 13/09/2022 | +0.3002% | 1343.766700 | 1347.807100 | +4.040400 |
| 12/09/2022 | +2.0246% | 1316.834400 | 1343.766700 | +26.932300 |
| 09/09/2022 | +1.2380% | 1300.632300 | 1316.834400 | +16.202100 |
| 08/09/2022 | +0.0021% | 1300.605100 | 1300.632300 | +0.027200 |
| 07/09/2022 | -0.4281% | 1306.185200 | 1300.605100 | -5.580100 |
| 06/09/2022 | +1.2621% | 1289.803200 | 1306.185200 | +16.382000 |
| 05/09/2022 | -1.5873% | 1310.439500 | 1289.803200 | -20.636300 |
| 02/09/2022 | -0.6436% | 1318.900300 | 1310.439500 | -8.460800 |
| 01/09/2022 | -0.7050% | 1328.230800 | 1318.900300 | -9.330500 |
| 31/08/2022 | +0.7101% | 1318.832600 | 1328.230800 | +9.398200 |
| 30/08/2022 | -1.3381% | 1336.597900 | 1318.832600 | -17.765300 |
| 29/08/2022 | -1.5085% | 1356.913400 | 1336.597900 | -20.315500 |
| 26/08/2022 | -0.7453% | 1367.064100 | 1356.913400 | -10.150700 |
| 25/08/2022 | +0.1735% | 1364.694100 | 1367.064100 | +2.370000 |
| 24/08/2022 | -0.8450% | 1376.274800 | 1364.694100 | -11.580700 |
| 23/08/2022 | -1.9364% | 1403.185300 | 1376.274800 | -26.910500 |
| 22/08/2022 | -0.8453% | 1415.096500 | 1403.185300 | -11.911200 |
| 19/08/2022 | +1.5496% | 1393.337400 | 1415.096500 | +21.759100 |
| 18/08/2022 | +1.2944% | 1375.418200 | 1393.337400 | +17.919200 |
| 17/08/2022 | +0.9943% | 1361.809700 | 1375.418200 | +13.608500 |
| 16/08/2022 | +0.4531% | 1355.653000 | 1361.809700 | +6.156700 |
| 12/08/2022 | +0.3789% | 1350.525600 | 1355.653000 | +5.127400 |
| 11/08/2022 | +0.3284% | 1346.097300 | 1350.525600 | +4.428300 |
| 10/08/2022 | -0.5950% | 1354.130900 | 1346.097300 | -8.033600 |
| 09/08/2022 | -0.5838% | 1362.059400 | 1354.130900 | -7.928500 |
| 08/08/2022 | -0.3840% | 1367.300200 | 1362.059400 | -5.240800 |
| 05/08/2022 | +0.8905% | 1355.178000 | 1367.300200 | +12.122200 |
| 04/08/2022 | +0.1591% | 1353.024200 | 1355.178000 | +2.153800 |
| 03/08/2022 | +0.7044% | 1343.526900 | 1353.024200 | +9.497300 |
| 02/08/2022 | +0.0427% | 1342.953900 | 1343.526900 | +0.573000 |
| 01/08/2022 | -0.6623% | 1351.877200 | 1342.953900 | -8.923300 |
| 29/07/2022 | +0.0300% | 1351.471600 | 1351.877200 | +0.405600 |
| 28/07/2022 | +0.2129% | 1348.598000 | 1351.471600 | +2.873600 |
| 27/07/2022 | +0.0849% | 1347.453200 | 1348.598000 | +1.144800 |
| 26/07/2022 | -1.7922% | 1371.819300 | 1347.453200 | -24.366100 |
| 25/07/2022 | +0.4670% | 1365.427900 | 1371.819300 | +6.391400 |
| 22/07/2022 | +0.5722% | 1357.637700 | 1365.427900 | +7.790200 |
| 21/07/2022 | +1.1371% | 1342.287500 | 1357.637700 | +15.350200 |
| 20/07/2022 | -0.0787% | 1343.344200 | 1342.287500 | -1.056700 |
| 19/07/2022 | -0.0391% | 1343.869800 | 1343.344200 | -0.525600 |
| 18/07/2022 | -2.6225% | 1379.578500 | 1343.869800 | -35.708700 |
| 15/07/2022 | -3.6212% | 1430.451300 | 1379.578500 | -50.872800 |
| 14/07/2022 | +1.6935% | 1406.430300 | 1430.451300 | +24.021000 |
| 13/07/2022 | -0.3245% | 1411.002100 | 1406.430300 | -4.571800 |
| 12/07/2022 | +0.6452% | 1401.927300 | 1411.002100 | +9.074800 |
| 11/07/2022 | +1.0125% | 1387.804500 | 1401.927300 | +14.122800 |
| 08/07/2022 | +1.0884% | 1372.782100 | 1387.804500 | +15.022400 |
| 07/07/2022 | -0.2661% | 1376.440200 | 1372.782100 | -3.658100 |
| 06/07/2022 | +1.8295% | 1351.487500 | 1376.440200 | +24.952700 |
| 05/07/2022 | +1.2331% | 1334.924100 | 1351.487500 | +16.563400 |
| 04/07/2022 | -0.3472% | 1339.567300 | 1334.924100 | -4.643200 |
| 01/07/2022 | -0.0747% | 1340.568200 | 1339.567300 | -1.000900 |
| 30/06/2022 | +0.4087% | 1335.100300 | 1340.568200 | +5.467900 |
| 29/06/2022 | +0.4035% | 1329.723600 | 1335.100300 | +5.376700 |
| 28/06/2022 | +0.5994% | 1321.777000 | 1329.723600 | +7.946600 |
| 24/06/2022 | +2.1104% | 1294.174800 | 1321.777000 | +27.602200 |
| 23/06/2022 | +0.5413% | 1287.188800 | 1294.174800 | +6.986000 |
| 22/06/2022 | +1.3734% | 1269.631000 | 1287.188800 | +17.557800 |
| 20/06/2022 | +0.5774% | 1262.321200 | 1269.631000 | +7.309800 |
| 17/06/2022 | -0.3259% | 1266.441500 | 1262.321200 | -4.120300 |
| 16/06/2022 | -0.0343% | 1266.876400 | 1266.441500 | -0.434900 |
| 15/06/2022 | +0.1484% | 1264.997200 | 1266.876400 | +1.879200 |
| 14/06/2022 | -1.1552% | 1279.695300 | 1264.997200 | -14.698100 |
| 13/06/2022 | -0.1859% | 1282.076900 | 1279.695300 | -2.381600 |
| 10/06/2022 | -0.6736% | 1290.742500 | 1282.076900 | -8.665600 |
| 09/06/2022 | -0.4266% | 1296.261200 | 1290.742500 | -5.518700 |
| 08/06/2022 | -0.7591% | 1306.138400 | 1296.261200 | -9.877200 |
| 07/06/2022 | +0.9765% | 1293.445600 | 1306.138400 | +12.692800 |
| 06/06/2022 | +0.3682% | 1288.691500 | 1293.445600 | +4.754100 |
| 03/06/2022 | -0.0498% | 1289.333800 | 1288.691500 | -0.642300 |
| 02/06/2022 | -0.7231% | 1298.691000 | 1289.333800 | -9.357200 |
| 01/06/2022 | -0.4111% | 1304.040900 | 1298.691000 | -5.349900 |
| 31/05/2022 | -0.3243% | 1308.277100 | 1304.040900 | -4.236200 |
Mostrando 801 -
900
de 1507 registros