Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.1050%
Máximo
2.1393%
Mínimo
-1.1235%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.2572% | 1385.287200 | 1381.729400 | -3.557800 |
| 10/08/2023 | -0.6236% | 1393.952600 | 1385.287200 | -8.665400 |
| 09/08/2023 | -0.3461% | 1398.786100 | 1393.952600 | -4.833500 |
| 08/08/2023 | +0.3544% | 1393.838200 | 1398.786100 | +4.947900 |
| 07/08/2023 | +0.5785% | 1385.798800 | 1393.838200 | +8.039400 |
| 04/08/2023 | -0.2315% | 1389.010200 | 1385.798800 | -3.211400 |
| 03/08/2023 | -0.2793% | 1392.894700 | 1389.010200 | -3.884500 |
| 02/08/2023 | -0.5473% | 1400.539400 | 1392.894700 | -7.644700 |
| 01/08/2023 | -0.0089% | 1400.664500 | 1400.539400 | -0.125100 |
| 31/07/2023 | +1.7122% | 1376.885900 | 1400.664500 | +23.778600 |
| 28/07/2023 | +0.3921% | 1371.497800 | 1376.885900 | +5.388100 |
| 27/07/2023 | -0.0552% | 1372.254700 | 1371.497800 | -0.756900 |
| 26/07/2023 | -0.2052% | 1375.073200 | 1372.254700 | -2.818500 |
| 25/07/2023 | +0.5034% | 1368.169000 | 1375.073200 | +6.904200 |
| 24/07/2023 | +0.5030% | 1361.304100 | 1368.169000 | +6.864900 |
| 21/07/2023 | +0.9642% | 1348.241100 | 1361.304100 | +13.063000 |
| 20/07/2023 | -0.5351% | 1355.475200 | 1348.241100 | -7.234100 |
| 19/07/2023 | -0.1201% | 1357.104700 | 1355.475200 | -1.629500 |
| 18/07/2023 | -0.2444% | 1360.425900 | 1357.104700 | -3.321200 |
| 17/07/2023 | +0.7920% | 1349.693400 | 1360.425900 | +10.732500 |
| 14/07/2023 | +1.0498% | 1335.598700 | 1349.693400 | +14.094700 |
| 13/07/2023 | +0.6329% | 1327.172200 | 1335.598700 | +8.426500 |
| 12/07/2023 | +0.4606% | 1321.073500 | 1327.172200 | +6.098700 |
| 11/07/2023 | +0.9111% | 1309.091400 | 1321.073500 | +11.982100 |
| 10/07/2023 | +0.5732% | 1301.609800 | 1309.091400 | +7.481600 |
| 07/07/2023 | +0.1104% | 1300.173300 | 1301.609800 | +1.436500 |
| 06/07/2023 | -0.1255% | 1301.805400 | 1300.173300 | -1.632100 |
| 05/07/2023 | -0.2216% | 1304.693000 | 1301.805400 | -2.887600 |
| 04/07/2023 | -0.0567% | 1305.432500 | 1304.693000 | -0.739500 |
| 03/07/2023 | +0.3305% | 1301.124600 | 1305.432500 | +4.307900 |
| 30/06/2023 | +0.3673% | 1296.354400 | 1301.124600 | +4.770200 |
| 29/06/2023 | +0.2476% | 1293.148700 | 1296.354400 | +3.205700 |
| 28/06/2023 | +0.2807% | 1289.524300 | 1293.148700 | +3.624400 |
| 27/06/2023 | -0.9267% | 1301.530300 | 1289.524300 | -12.006000 |
| 23/06/2023 | -0.1745% | 1303.803700 | 1301.530300 | -2.273400 |
| 22/06/2023 | -0.3081% | 1307.826900 | 1303.803700 | -4.023200 |
| 20/06/2023 | +0.4483% | 1301.977200 | 1307.826900 | +5.849700 |
| 19/06/2023 | -0.0834% | 1303.063400 | 1301.977200 | -1.086200 |
| 16/06/2023 | +0.0684% | 1302.173000 | 1303.063400 | +0.890400 |
| 15/06/2023 | +0.2322% | 1299.152300 | 1302.173000 | +3.020700 |
| 14/06/2023 | -0.0551% | 1299.868800 | 1299.152300 | -0.716500 |
| 13/06/2023 | +0.3949% | 1294.745200 | 1299.868800 | +5.123600 |
| 12/06/2023 | +2.1393% | 1267.340900 | 1294.745200 | +27.404300 |
| 09/06/2023 | -0.0867% | 1268.440500 | 1267.340900 | -1.099600 |
| 08/06/2023 | -0.2898% | 1272.122000 | 1268.440500 | -3.681500 |
| 07/06/2023 | -0.3468% | 1276.541000 | 1272.122000 | -4.419000 |
| 06/06/2023 | +0.2081% | 1273.886700 | 1276.541000 | +2.654300 |
| 05/06/2023 | +0.4621% | 1268.014200 | 1273.886700 | +5.872500 |
| 02/06/2023 | +0.6595% | 1259.679000 | 1268.014200 | +8.335200 |
| 01/06/2023 | -0.4019% | 1264.752000 | 1259.679000 | -5.073000 |
| 31/05/2023 | +0.1646% | 1262.671900 | 1264.752000 | +2.080100 |
| 30/05/2023 | +0.4027% | 1257.597200 | 1262.671900 | +5.074700 |
| 29/05/2023 | -0.1266% | 1259.190700 | 1257.597200 | -1.593500 |
| 26/05/2023 | -0.1162% | 1260.654400 | 1259.190700 | -1.463700 |
| 25/05/2023 | -0.3330% | 1264.859900 | 1260.654400 | -4.205500 |
| 24/05/2023 | -0.1779% | 1267.112200 | 1264.859900 | -2.252300 |
| 23/05/2023 | -0.1222% | 1268.661400 | 1267.112200 | -1.549200 |
| 22/05/2023 | +0.4505% | 1262.959400 | 1268.661400 | +5.702000 |
| 19/05/2023 | +0.3571% | 1258.457900 | 1262.959400 | +4.501500 |
| 18/05/2023 | +0.1149% | 1257.013000 | 1258.457900 | +1.444900 |
| 17/05/2023 | +0.1159% | 1255.556400 | 1257.013000 | +1.456600 |
| 16/05/2023 | +1.1084% | 1241.716500 | 1255.556400 | +13.839900 |
| 15/05/2023 | -0.2913% | 1245.338700 | 1241.716500 | -3.622200 |
| 12/05/2023 | -1.0463% | 1258.437300 | 1245.338700 | -13.098600 |
| 11/05/2023 | +0.7290% | 1249.297000 | 1258.437300 | +9.140300 |
| 10/05/2023 | -0.2600% | 1252.549400 | 1249.297000 | -3.252400 |
| 09/05/2023 | -0.3828% | 1257.353600 | 1252.549400 | -4.804200 |
| 08/05/2023 | +0.3653% | 1252.769200 | 1257.353600 | +4.584400 |
| 05/05/2023 | +0.0623% | 1251.988500 | 1252.769200 | +0.780700 |
| 04/05/2023 | -0.7964% | 1261.999000 | 1251.988500 | -10.010500 |
| 03/05/2023 | -0.2693% | 1265.402200 | 1261.999000 | -3.403200 |
| 02/05/2023 | +0.1335% | 1263.713700 | 1265.402200 | +1.688500 |
| 28/04/2023 | +0.8294% | 1253.275400 | 1263.713700 | +10.438300 |
| 27/04/2023 | +0.0328% | 1252.864800 | 1253.275400 | +0.410600 |
| 26/04/2023 | -1.0923% | 1266.624400 | 1252.864800 | -13.759600 |
| 25/04/2023 | -0.4762% | 1272.669900 | 1266.624400 | -6.045500 |
| 24/04/2023 | +1.8870% | 1248.879700 | 1272.669900 | +23.790200 |
| 21/04/2023 | -0.1364% | 1250.583800 | 1248.879700 | -1.704100 |
| 20/04/2023 | -0.7601% | 1260.125800 | 1250.583800 | -9.542000 |
| 19/04/2023 | -0.1274% | 1261.732800 | 1260.125800 | -1.607000 |
| 18/04/2023 | -0.3943% | 1266.718200 | 1261.732800 | -4.985400 |
| 17/04/2023 | +0.4247% | 1261.349400 | 1266.718200 | +5.368800 |
| 14/04/2023 | +0.4714% | 1255.417200 | 1261.349400 | +5.932200 |
| 13/04/2023 | -0.3950% | 1260.385600 | 1255.417200 | -4.968400 |
| 12/04/2023 | -0.6556% | 1268.675500 | 1260.385600 | -8.289900 |
| 11/04/2023 | -0.5518% | 1275.695200 | 1268.675500 | -7.019700 |
| 10/04/2023 | +0.5248% | 1269.017800 | 1275.695200 | +6.677400 |
| 06/04/2023 | +0.4121% | 1263.799200 | 1269.017800 | +5.218600 |
| 05/04/2023 | -0.2093% | 1266.447600 | 1263.799200 | -2.648400 |
| 04/04/2023 | +0.8400% | 1255.853700 | 1266.447600 | +10.593900 |
| 03/04/2023 | +1.5033% | 1237.115200 | 1255.853700 | +18.738500 |
| 31/03/2023 | +0.6151% | 1229.528600 | 1237.115200 | +7.586600 |
| 30/03/2023 | +0.3786% | 1224.882400 | 1229.528600 | +4.646200 |
| 29/03/2023 | -0.1866% | 1227.169800 | 1224.882400 | -2.287400 |
| 28/03/2023 | -0.5835% | 1234.351100 | 1227.169800 | -7.181300 |
| 27/03/2023 | -0.4266% | 1239.628300 | 1234.351100 | -5.277200 |
| 24/03/2023 | +0.4784% | 1233.712400 | 1239.628300 | +5.915900 |
| 23/03/2023 | -1.1235% | 1247.651700 | 1233.712400 | -13.939300 |
| 22/03/2023 | +0.0926% | 1246.496600 | 1247.651700 | +1.155100 |
| 21/03/2023 | +0.1976% | 1244.035900 | 1246.496600 | +2.460700 |
Mostrando 601 -
700
de 1507 registros