Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
-0.0219%
Máximo
1.8870%
Mínimo
-2.0437%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.1149% | 1257.013000 | 1258.457900 | +1.444900 |
| 17/05/2023 | +0.1159% | 1255.556400 | 1257.013000 | +1.456600 |
| 16/05/2023 | +1.1084% | 1241.716500 | 1255.556400 | +13.839900 |
| 15/05/2023 | -0.2913% | 1245.338700 | 1241.716500 | -3.622200 |
| 12/05/2023 | -1.0463% | 1258.437300 | 1245.338700 | -13.098600 |
| 11/05/2023 | +0.7290% | 1249.297000 | 1258.437300 | +9.140300 |
| 10/05/2023 | -0.2600% | 1252.549400 | 1249.297000 | -3.252400 |
| 09/05/2023 | -0.3828% | 1257.353600 | 1252.549400 | -4.804200 |
| 08/05/2023 | +0.3653% | 1252.769200 | 1257.353600 | +4.584400 |
| 05/05/2023 | +0.0623% | 1251.988500 | 1252.769200 | +0.780700 |
| 04/05/2023 | -0.7964% | 1261.999000 | 1251.988500 | -10.010500 |
| 03/05/2023 | -0.2693% | 1265.402200 | 1261.999000 | -3.403200 |
| 02/05/2023 | +0.1335% | 1263.713700 | 1265.402200 | +1.688500 |
| 28/04/2023 | +0.8294% | 1253.275400 | 1263.713700 | +10.438300 |
| 27/04/2023 | +0.0328% | 1252.864800 | 1253.275400 | +0.410600 |
| 26/04/2023 | -1.0923% | 1266.624400 | 1252.864800 | -13.759600 |
| 25/04/2023 | -0.4762% | 1272.669900 | 1266.624400 | -6.045500 |
| 24/04/2023 | +1.8870% | 1248.879700 | 1272.669900 | +23.790200 |
| 21/04/2023 | -0.1364% | 1250.583800 | 1248.879700 | -1.704100 |
| 20/04/2023 | -0.7601% | 1260.125800 | 1250.583800 | -9.542000 |
| 19/04/2023 | -0.1274% | 1261.732800 | 1260.125800 | -1.607000 |
| 18/04/2023 | -0.3943% | 1266.718200 | 1261.732800 | -4.985400 |
| 17/04/2023 | +0.4247% | 1261.349400 | 1266.718200 | +5.368800 |
| 14/04/2023 | +0.4714% | 1255.417200 | 1261.349400 | +5.932200 |
| 13/04/2023 | -0.3950% | 1260.385600 | 1255.417200 | -4.968400 |
| 12/04/2023 | -0.6556% | 1268.675500 | 1260.385600 | -8.289900 |
| 11/04/2023 | -0.5518% | 1275.695200 | 1268.675500 | -7.019700 |
| 10/04/2023 | +0.5248% | 1269.017800 | 1275.695200 | +6.677400 |
| 06/04/2023 | +0.4121% | 1263.799200 | 1269.017800 | +5.218600 |
| 05/04/2023 | -0.2093% | 1266.447600 | 1263.799200 | -2.648400 |
| 04/04/2023 | +0.8400% | 1255.853700 | 1266.447600 | +10.593900 |
| 03/04/2023 | +1.5033% | 1237.115200 | 1255.853700 | +18.738500 |
| 31/03/2023 | +0.6151% | 1229.528600 | 1237.115200 | +7.586600 |
| 30/03/2023 | +0.3786% | 1224.882400 | 1229.528600 | +4.646200 |
| 29/03/2023 | -0.1866% | 1227.169800 | 1224.882400 | -2.287400 |
| 28/03/2023 | -0.5835% | 1234.351100 | 1227.169800 | -7.181300 |
| 27/03/2023 | -0.4266% | 1239.628300 | 1234.351100 | -5.277200 |
| 24/03/2023 | +0.4784% | 1233.712400 | 1239.628300 | +5.915900 |
| 23/03/2023 | -1.1235% | 1247.651700 | 1233.712400 | -13.939300 |
| 22/03/2023 | +0.0926% | 1246.496600 | 1247.651700 | +1.155100 |
| 21/03/2023 | +0.1976% | 1244.035900 | 1246.496600 | +2.460700 |
| 20/03/2023 | -0.1506% | 1245.910300 | 1244.035900 | -1.874400 |
| 17/03/2023 | +0.5281% | 1239.348500 | 1245.910300 | +6.561800 |
| 16/03/2023 | +0.9982% | 1227.039100 | 1239.348500 | +12.309400 |
| 15/03/2023 | +0.8577% | 1216.559400 | 1227.039100 | +10.479700 |
| 14/03/2023 | -0.0881% | 1217.631800 | 1216.559400 | -1.072400 |
| 13/03/2023 | -0.0625% | 1218.392500 | 1217.631800 | -0.760700 |
| 10/03/2023 | -1.1064% | 1231.947500 | 1218.392500 | -13.555000 |
| 09/03/2023 | -0.4116% | 1237.029000 | 1231.947500 | -5.081500 |
| 08/03/2023 | +0.1076% | 1235.698600 | 1237.029000 | +1.330400 |
| 07/03/2023 | -0.9458% | 1247.441100 | 1235.698600 | -11.742500 |
| 06/03/2023 | -0.0744% | 1248.369500 | 1247.441100 | -0.928400 |
| 03/03/2023 | +0.1477% | 1246.527200 | 1248.369500 | +1.842300 |
| 02/03/2023 | +0.0928% | 1245.371500 | 1246.527200 | +1.155700 |
| 01/03/2023 | -1.3379% | 1262.145600 | 1245.371500 | -16.774100 |
| 28/02/2023 | -0.0715% | 1263.048200 | 1262.145600 | -0.902600 |
| 27/02/2023 | +1.1032% | 1249.190800 | 1263.048200 | +13.857400 |
| 24/02/2023 | +1.2332% | 1233.880400 | 1249.190800 | +15.310400 |
| 23/02/2023 | +0.3718% | 1229.301500 | 1233.880400 | +4.578900 |
| 22/02/2023 | -0.3921% | 1234.131500 | 1229.301500 | -4.830000 |
| 21/02/2023 | -0.1089% | 1235.475800 | 1234.131500 | -1.344300 |
| 20/02/2023 | -0.1450% | 1237.269000 | 1235.475800 | -1.793200 |
| 17/02/2023 | -0.9899% | 1249.577600 | 1237.269000 | -12.308600 |
| 16/02/2023 | +0.2036% | 1247.035700 | 1249.577600 | +2.541900 |
| 15/02/2023 | +0.3767% | 1242.346500 | 1247.035700 | +4.689200 |
| 14/02/2023 | -0.3699% | 1246.950600 | 1242.346500 | -4.604100 |
| 13/02/2023 | -0.5432% | 1253.742100 | 1246.950600 | -6.791500 |
| 10/02/2023 | +0.1232% | 1252.198300 | 1253.742100 | +1.543800 |
| 09/02/2023 | +0.2843% | 1248.642900 | 1252.198300 | +3.555400 |
| 08/02/2023 | -0.3623% | 1253.175100 | 1248.642900 | -4.532200 |
| 07/02/2023 | -0.9119% | 1264.654600 | 1253.175100 | -11.479500 |
| 06/02/2023 | +0.8085% | 1254.471100 | 1264.654600 | +10.183500 |
| 03/02/2023 | +0.7084% | 1245.615400 | 1254.471100 | +8.855700 |
| 02/02/2023 | -0.2713% | 1248.999800 | 1245.615400 | -3.384400 |
| 01/02/2023 | -0.8301% | 1259.410900 | 1248.999800 | -10.411100 |
| 31/01/2023 | -0.8330% | 1269.945900 | 1259.410900 | -10.535000 |
| 30/01/2023 | +0.3452% | 1265.569600 | 1269.945900 | +4.376300 |
| 27/01/2023 | +0.4728% | 1259.600300 | 1265.569600 | +5.969300 |
| 26/01/2023 | +0.4371% | 1254.106700 | 1259.600300 | +5.493600 |
| 25/01/2023 | -0.2946% | 1257.807300 | 1254.106700 | -3.700600 |
| 24/01/2023 | -0.7760% | 1267.605800 | 1257.807300 | -9.798500 |
| 23/01/2023 | +0.3698% | 1262.927000 | 1267.605800 | +4.678800 |
| 20/01/2023 | -0.5071% | 1269.347600 | 1262.927000 | -6.420600 |
| 19/01/2023 | +1.0605% | 1255.957400 | 1269.347600 | +13.390200 |
| 18/01/2023 | -0.8349% | 1266.487900 | 1255.957400 | -10.530500 |
| 17/01/2023 | -0.1575% | 1268.484000 | 1266.487900 | -1.996100 |
| 16/01/2023 | +0.1018% | 1267.192800 | 1268.484000 | +1.291200 |
| 13/01/2023 | +0.4075% | 1262.039500 | 1267.192800 | +5.153300 |
| 12/01/2023 | +0.3784% | 1257.272600 | 1262.039500 | +4.766900 |
| 11/01/2023 | -0.2547% | 1260.479100 | 1257.272600 | -3.206500 |
| 10/01/2023 | -0.0573% | 1261.201200 | 1260.479100 | -0.722100 |
| 09/01/2023 | +0.1318% | 1259.539800 | 1261.201200 | +1.661400 |
| 06/01/2023 | -0.5149% | 1266.042200 | 1259.539800 | -6.502400 |
| 05/01/2023 | +0.2072% | 1263.422200 | 1266.042200 | +2.620000 |
| 04/01/2023 | +0.6132% | 1255.699200 | 1263.422200 | +7.723000 |
| 03/01/2023 | -0.6592% | 1264.003700 | 1255.699200 | -8.304500 |
| 30/12/2022 | -0.0265% | 1264.339100 | 1264.003700 | -0.335400 |
| 29/12/2022 | +0.4624% | 1258.505800 | 1264.339100 | +5.833300 |
| 28/12/2022 | -2.0437% | 1284.490700 | 1258.505800 | -25.984900 |
| 27/12/2022 | -0.1394% | 1286.282800 | 1284.490700 | -1.792100 |
Mostrando 601 -
700
de 1448 registros