Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
-0.0729%
Máximo
1.2958%
Mínimo
-3.4012%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.3083% | 1102.210100 | 1098.816700 | -3.393400 |
| 09/03/2020 | -3.4012% | 1140.343700 | 1102.210100 | -38.133600 |
| 06/03/2020 | -0.9977% | 1151.778400 | 1140.343700 | -11.434700 |
| 05/03/2020 | +0.3809% | 1147.399500 | 1151.778400 | +4.378900 |
| 04/03/2020 | +1.2958% | 1132.627400 | 1147.399500 | +14.772100 |
| 03/03/2020 | -0.2836% | 1135.843900 | 1132.627400 | -3.216500 |
| 02/03/2020 | +1.1178% | 1123.217700 | 1135.843900 | +12.626200 |
| 28/02/2020 | -1.5061% | 1140.262400 | 1123.217700 | -17.044700 |
| 27/02/2020 | -1.0443% | 1152.232500 | 1140.262400 | -11.970100 |
| 26/02/2020 | -0.4404% | 1157.317900 | 1152.232500 | -5.085400 |
| 25/02/2020 | -1.8430% | 1178.845400 | 1157.317900 | -21.527500 |
| 24/02/2020 | -2.0840% | 1203.670300 | 1178.845400 | -24.824900 |
| 21/02/2020 | -0.1479% | 1205.452400 | 1203.670300 | -1.782100 |
| 20/02/2020 | +0.4195% | 1200.406400 | 1205.452400 | +5.046000 |
| 19/02/2020 | +0.1499% | 1198.608500 | 1200.406400 | +1.797900 |
| 18/02/2020 | +0.0227% | 1198.336300 | 1198.608500 | +0.272200 |
| 17/02/2020 | -0.0468% | 1198.896800 | 1198.336300 | -0.560500 |
| 14/02/2020 | -0.2482% | 1201.876200 | 1198.896800 | -2.979400 |
| 13/02/2020 | +0.5849% | 1194.867000 | 1201.876200 | +7.009200 |
| 12/02/2020 | +0.0444% | 1194.336700 | 1194.867000 | +0.530300 |
| 11/02/2020 | +0.1610% | 1192.414800 | 1194.336700 | +1.921900 |
| 10/02/2020 | +0.5431% | 1185.956000 | 1192.414800 | +6.458800 |
| 07/02/2020 | +0.6886% | 1177.817000 | 1185.956000 | +8.139000 |
| 06/02/2020 | +0.2812% | 1174.509200 | 1177.817000 | +3.307800 |
| 05/02/2020 | +0.5470% | 1168.102300 | 1174.509200 | +6.406900 |
| 04/02/2020 | +0.2899% | 1164.721100 | 1168.102300 | +3.381200 |
| 03/02/2020 | -1.0406% | 1176.904100 | 1164.721100 | -12.183000 |
| 31/01/2020 | -0.3139% | 1180.603800 | 1176.904100 | -3.699700 |
| 30/01/2020 | +0.5170% | 1174.516200 | 1180.603800 | +6.087600 |
| 29/01/2020 | +0.3146% | 1170.826400 | 1174.516200 | +3.689800 |
| 28/01/2020 | -0.2697% | 1173.988200 | 1170.826400 | -3.161800 |
| 27/01/2020 | +0.0214% | 1173.736800 | 1173.988200 | +0.251400 |
| 24/01/2020 | +0.1818% | 1171.605100 | 1173.736800 | +2.131700 |
| 23/01/2020 | -0.1625% | 1173.510700 | 1171.605100 | -1.905600 |
| 22/01/2020 | +0.0625% | 1172.777700 | 1173.510700 | +0.733000 |
| 21/01/2020 | -0.6063% | 1179.910000 | 1172.777700 | -7.132300 |
| 20/01/2020 | -0.1812% | 1182.049500 | 1179.910000 | -2.139500 |
| 17/01/2020 | +0.1511% | 1180.265000 | 1182.049500 | +1.784500 |
| 16/01/2020 | +0.3817% | 1175.769000 | 1180.265000 | +4.496000 |
| 15/01/2020 | -0.3029% | 1179.335700 | 1175.769000 | -3.566700 |
| 14/01/2020 | -0.3149% | 1183.055800 | 1179.335700 | -3.720100 |
| 13/01/2020 | +0.8336% | 1173.234900 | 1183.055800 | +9.820900 |
| 10/01/2020 | +1.2218% | 1158.988000 | 1173.234900 | +14.246900 |
| 09/01/2020 | +0.1653% | 1157.074000 | 1158.988000 | +1.914000 |
| 08/01/2020 | -0.5306% | 1163.230100 | 1157.074000 | -6.156100 |
| 07/01/2020 | +0.3084% | 1159.648100 | 1163.230100 | +3.582000 |
| 06/01/2020 | +1.1204% | 1146.727700 | 1159.648100 | +12.920400 |
| 03/01/2020 | +0.7677% | 1137.958000 | 1146.727700 | +8.769700 |
Mostrando 1401 -
1448
de 1448 registros