Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
-0.0803%
Máximo
2.9736%
Mínimo
-4.9124%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | +0.8494% | 1082.509400 | 1091.743400 | +9.234000 |
| 03/06/2020 | +0.2583% | 1079.717200 | 1082.509400 | +2.792200 |
| 02/06/2020 | -0.2743% | 1082.683100 | 1079.717200 | -2.965900 |
| 01/06/2020 | -0.1672% | 1084.494800 | 1082.683100 | -1.811700 |
| 29/05/2020 | -0.3232% | 1088.005500 | 1084.494800 | -3.510700 |
| 28/05/2020 | -0.3451% | 1091.766300 | 1088.005500 | -3.760800 |
| 27/05/2020 | +2.3471% | 1066.439600 | 1091.766300 | +25.326700 |
| 26/05/2020 | +0.8223% | 1057.705800 | 1066.439600 | +8.733800 |
| 25/05/2020 | -0.3790% | 1061.721800 | 1057.705800 | -4.016000 |
| 22/05/2020 | -0.5350% | 1067.417400 | 1061.721800 | -5.695600 |
| 20/05/2020 | -0.2464% | 1070.050300 | 1067.417400 | -2.632900 |
| 19/05/2020 | -0.0352% | 1070.426600 | 1070.050300 | -0.376300 |
| 18/05/2020 | +1.7648% | 1051.701700 | 1070.426600 | +18.724900 |
| 15/05/2020 | +0.0525% | 1051.150200 | 1051.701700 | +0.551500 |
| 14/05/2020 | +0.1194% | 1049.895500 | 1051.150200 | +1.254700 |
| 13/05/2020 | -1.1296% | 1061.822200 | 1049.895500 | -11.926700 |
| 12/05/2020 | -1.0867% | 1073.424000 | 1061.822200 | -11.601800 |
| 11/05/2020 | +0.1455% | 1071.862800 | 1073.424000 | +1.561200 |
| 08/05/2020 | +0.0330% | 1071.509500 | 1071.862800 | +0.353300 |
| 07/05/2020 | +0.3818% | 1067.426000 | 1071.509500 | +4.083500 |
| 06/05/2020 | +0.7551% | 1059.396200 | 1067.426000 | +8.029800 |
| 05/05/2020 | -0.6706% | 1066.524500 | 1059.396200 | -7.128300 |
| 04/05/2020 | -1.5747% | 1083.452400 | 1066.524500 | -16.927900 |
| 30/04/2020 | +0.0393% | 1083.026900 | 1083.452400 | +0.425500 |
| 29/04/2020 | +0.3639% | 1079.092700 | 1083.026900 | +3.934200 |
| 28/04/2020 | +0.0960% | 1078.057200 | 1079.092700 | +1.035500 |
| 27/04/2020 | +0.8478% | 1068.955700 | 1078.057200 | +9.101500 |
| 24/04/2020 | +0.3721% | 1064.985400 | 1068.955700 | +3.970300 |
| 23/04/2020 | +0.7675% | 1056.842900 | 1064.985400 | +8.142500 |
| 22/04/2020 | -0.1416% | 1058.340900 | 1056.842900 | -1.498000 |
| 21/04/2020 | -1.1636% | 1070.727200 | 1058.340900 | -12.386300 |
| 20/04/2020 | +0.2789% | 1067.745300 | 1070.727200 | +2.981900 |
| 17/04/2020 | +1.1538% | 1055.496600 | 1067.745300 | +12.248700 |
| 16/04/2020 | -0.9668% | 1065.750700 | 1055.496600 | -10.254100 |
| 15/04/2020 | -0.1006% | 1066.823300 | 1065.750700 | -1.072600 |
| 14/04/2020 | +1.9143% | 1046.594900 | 1066.823300 | +20.228400 |
| 13/04/2020 | +0.2251% | 1044.241700 | 1046.594900 | +2.353200 |
| 09/04/2020 | +0.1705% | 1042.463200 | 1044.241700 | +1.778500 |
| 08/04/2020 | +2.2098% | 1019.679600 | 1042.463200 | +22.783600 |
| 07/04/2020 | +0.3287% | 1016.333400 | 1019.679600 | +3.346200 |
| 06/04/2020 | +1.7504% | 998.698200 | 1016.333400 | +17.635200 |
| 03/04/2020 | -0.0956% | 999.653400 | 998.698200 | -0.955200 |
| 02/04/2020 | +0.4364% | 995.300400 | 999.653400 | +4.353000 |
| 01/04/2020 | -1.1571% | 1006.884400 | 995.300400 | -11.584000 |
| 31/03/2020 | +1.0204% | 996.662700 | 1006.884400 | +10.221700 |
| 30/03/2020 | +1.6117% | 980.728400 | 996.662700 | +15.934300 |
| 27/03/2020 | -0.7021% | 987.638500 | 980.728400 | -6.910100 |
| 26/03/2020 | +2.4684% | 963.558400 | 987.638500 | +24.080100 |
| 25/03/2020 | +2.9736% | 935.328100 | 963.558400 | +28.230300 |
| 24/03/2020 | +1.7986% | 918.656100 | 935.328100 | +16.672000 |
| 23/03/2020 | -0.6558% | 924.700600 | 918.656100 | -6.044500 |
| 20/03/2020 | -2.4310% | 947.456000 | 924.700600 | -22.755400 |
| 19/03/2020 | -0.5104% | 952.304000 | 947.456000 | -4.848000 |
| 18/03/2020 | -3.0296% | 981.596900 | 952.304000 | -29.292900 |
| 17/03/2020 | +0.8178% | 973.602400 | 981.596900 | +7.994500 |
| 16/03/2020 | -4.9124% | 1022.623700 | 973.602400 | -49.021300 |
| 13/03/2020 | -0.4917% | 1027.664100 | 1022.623700 | -5.040400 |
| 12/03/2020 | -4.8983% | 1079.255700 | 1027.664100 | -51.591600 |
| 11/03/2020 | -1.7962% | 1098.816700 | 1079.255700 | -19.561000 |
| 10/03/2020 | -0.3083% | 1102.210100 | 1098.816700 | -3.393400 |
| 09/03/2020 | -3.4012% | 1140.343700 | 1102.210100 | -38.133600 |
| 06/03/2020 | -0.9977% | 1151.778400 | 1140.343700 | -11.434700 |
| 05/03/2020 | +0.3809% | 1147.399500 | 1151.778400 | +4.378900 |
| 04/03/2020 | +1.2958% | 1132.627400 | 1147.399500 | +14.772100 |
| 03/03/2020 | -0.2836% | 1135.843900 | 1132.627400 | -3.216500 |
| 02/03/2020 | +1.1178% | 1123.217700 | 1135.843900 | +12.626200 |
| 28/02/2020 | -1.5061% | 1140.262400 | 1123.217700 | -17.044700 |
| 27/02/2020 | -1.0443% | 1152.232500 | 1140.262400 | -11.970100 |
| 26/02/2020 | -0.4404% | 1157.317900 | 1152.232500 | -5.085400 |
| 25/02/2020 | -1.8430% | 1178.845400 | 1157.317900 | -21.527500 |
| 24/02/2020 | -2.0840% | 1203.670300 | 1178.845400 | -24.824900 |
| 21/02/2020 | -0.1479% | 1205.452400 | 1203.670300 | -1.782100 |
| 20/02/2020 | +0.4195% | 1200.406400 | 1205.452400 | +5.046000 |
| 19/02/2020 | +0.1499% | 1198.608500 | 1200.406400 | +1.797900 |
| 18/02/2020 | +0.0227% | 1198.336300 | 1198.608500 | +0.272200 |
| 17/02/2020 | -0.0468% | 1198.896800 | 1198.336300 | -0.560500 |
| 14/02/2020 | -0.2482% | 1201.876200 | 1198.896800 | -2.979400 |
| 13/02/2020 | +0.5849% | 1194.867000 | 1201.876200 | +7.009200 |
| 12/02/2020 | +0.0444% | 1194.336700 | 1194.867000 | +0.530300 |
| 11/02/2020 | +0.1610% | 1192.414800 | 1194.336700 | +1.921900 |
| 10/02/2020 | +0.5431% | 1185.956000 | 1192.414800 | +6.458800 |
| 07/02/2020 | +0.6886% | 1177.817000 | 1185.956000 | +8.139000 |
| 06/02/2020 | +0.2812% | 1174.509200 | 1177.817000 | +3.307800 |
| 05/02/2020 | +0.5470% | 1168.102300 | 1174.509200 | +6.406900 |
| 04/02/2020 | +0.2899% | 1164.721100 | 1168.102300 | +3.381200 |
| 03/02/2020 | -1.0406% | 1176.904100 | 1164.721100 | -12.183000 |
| 31/01/2020 | -0.3139% | 1180.603800 | 1176.904100 | -3.699700 |
| 30/01/2020 | +0.5170% | 1174.516200 | 1180.603800 | +6.087600 |
| 29/01/2020 | +0.3146% | 1170.826400 | 1174.516200 | +3.689800 |
| 28/01/2020 | -0.2697% | 1173.988200 | 1170.826400 | -3.161800 |
| 27/01/2020 | +0.0214% | 1173.736800 | 1173.988200 | +0.251400 |
| 24/01/2020 | +0.1818% | 1171.605100 | 1173.736800 | +2.131700 |
| 23/01/2020 | -0.1625% | 1173.510700 | 1171.605100 | -1.905600 |
| 22/01/2020 | +0.0625% | 1172.777700 | 1173.510700 | +0.733000 |
| 21/01/2020 | -0.6063% | 1179.910000 | 1172.777700 | -7.132300 |
| 20/01/2020 | -0.1812% | 1182.049500 | 1179.910000 | -2.139500 |
| 17/01/2020 | +0.1511% | 1180.265000 | 1182.049500 | +1.784500 |
| 16/01/2020 | +0.3817% | 1175.769000 | 1180.265000 | +4.496000 |
| 15/01/2020 | -0.3029% | 1179.335700 | 1175.769000 | -3.566700 |
| 14/01/2020 | -0.3149% | 1183.055800 | 1179.335700 | -3.720100 |
Mostrando 1401 -
1500
de 1507 registros