Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0176%
Máximo
2.3476%
Mínimo
-2.0795%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1307% | 1773.705500 | 1771.389100 | -2.316400 |
| 23/05/2025 | -0.3636% | 1780.167100 | 1773.705500 | -6.461600 |
| 22/05/2025 | -0.5227% | 1789.497200 | 1780.167100 | -9.330100 |
| 20/05/2025 | +0.5210% | 1780.197900 | 1789.497200 | +9.299300 |
| 19/05/2025 | -0.4079% | 1787.475000 | 1780.197900 | -7.277100 |
| 16/05/2025 | +0.5478% | 1777.709700 | 1787.475000 | +9.765300 |
| 15/05/2025 | +0.3832% | 1770.910100 | 1777.709700 | +6.799600 |
| 14/05/2025 | +0.0553% | 1769.931700 | 1770.910100 | +0.978400 |
| 13/05/2025 | +0.7060% | 1757.480300 | 1769.931700 | +12.451400 |
| 12/05/2025 | +1.5692% | 1730.117900 | 1757.480300 | +27.362400 |
| 09/05/2025 | -0.4900% | 1738.615600 | 1730.117900 | -8.497700 |
| 08/05/2025 | -0.1458% | 1741.152700 | 1738.615600 | -2.537100 |
| 07/05/2025 | +0.3551% | 1734.980200 | 1741.152700 | +6.172500 |
| 06/05/2025 | -0.0500% | 1735.847900 | 1734.980200 | -0.867700 |
| 05/05/2025 | +0.1080% | 1733.974200 | 1735.847900 | +1.873700 |
| 02/05/2025 | +0.0190% | 1733.644400 | 1733.974200 | +0.329800 |
| 30/04/2025 | +0.8033% | 1719.774400 | 1733.644400 | +13.870000 |
| 29/04/2025 | +1.1796% | 1699.606900 | 1719.774400 | +20.167500 |
| 28/04/2025 | +0.3467% | 1693.725300 | 1699.606900 | +5.881600 |
| 25/04/2025 | +0.2272% | 1689.881000 | 1693.725300 | +3.844300 |
| 24/04/2025 | +0.8905% | 1674.898600 | 1689.881000 | +14.982400 |
| 23/04/2025 | +0.0822% | 1673.522900 | 1674.898600 | +1.375700 |
| 22/04/2025 | -0.0798% | 1674.859600 | 1673.522900 | -1.336700 |
| 21/04/2025 | -0.9673% | 1691.138700 | 1674.859600 | -16.279100 |
| 17/04/2025 | -0.1256% | 1693.264800 | 1691.138700 | -2.126100 |
| 16/04/2025 | -0.2852% | 1698.100500 | 1693.264800 | -4.835700 |
| 15/04/2025 | +0.5097% | 1689.467300 | 1698.100500 | +8.633200 |
| 14/04/2025 | +0.5941% | 1679.459900 | 1689.467300 | +10.007400 |
| 11/04/2025 | -0.0181% | 1679.764000 | 1679.459900 | -0.304100 |
| 10/04/2025 | +0.2209% | 1676.056800 | 1679.764000 | +3.707200 |
| 09/04/2025 | +2.3476% | 1637.168000 | 1676.056800 | +38.888800 |
| 08/04/2025 | +0.5399% | 1628.353500 | 1637.168000 | +8.814500 |
| 07/04/2025 | -1.7893% | 1657.751200 | 1628.353500 | -29.397700 |
| 04/04/2025 | -1.5343% | 1683.382700 | 1657.751200 | -25.631500 |
| 03/04/2025 | -2.0795% | 1718.755400 | 1683.382700 | -35.372700 |
| 02/04/2025 | +0.5711% | 1708.966900 | 1718.755400 | +9.788500 |
| 01/04/2025 | -0.0274% | 1709.435300 | 1708.966900 | -0.468400 |
| 31/03/2025 | +0.0254% | 1709.001200 | 1709.435300 | +0.434100 |
| 28/03/2025 | +0.1846% | 1705.849100 | 1709.001200 | +3.152100 |
| 27/03/2025 | +0.8701% | 1691.070400 | 1705.849100 | +14.778700 |
| 26/03/2025 | -0.3298% | 1696.656700 | 1691.070400 | -5.586300 |
| 25/03/2025 | -0.3348% | 1702.346100 | 1696.656700 | -5.689400 |
| 24/03/2025 | +0.2139% | 1698.709300 | 1702.346100 | +3.636800 |
| 21/03/2025 | +0.2282% | 1694.836600 | 1698.709300 | +3.872700 |
| 20/03/2025 | +0.5404% | 1685.701800 | 1694.836600 | +9.134800 |
| 19/03/2025 | +0.2817% | 1680.960400 | 1685.701800 | +4.741400 |
| 18/03/2025 | -0.5208% | 1689.737900 | 1680.960400 | -8.777500 |
| 17/03/2025 | +0.1091% | 1687.895200 | 1689.737900 | +1.842700 |
| 14/03/2025 | +0.3190% | 1682.518700 | 1687.895200 | +5.376500 |
| 13/03/2025 | +0.2777% | 1677.852300 | 1682.518700 | +4.666400 |
| 12/03/2025 | -0.0857% | 1679.291400 | 1677.852300 | -1.439100 |
| 11/03/2025 | -0.1516% | 1681.839100 | 1679.291400 | -2.547700 |
| 10/03/2025 | -0.6300% | 1692.467500 | 1681.839100 | -10.628400 |
| 07/03/2025 | -0.1154% | 1694.421500 | 1692.467500 | -1.954000 |
| 06/03/2025 | -0.6923% | 1706.193100 | 1694.421500 | -11.771600 |
| 05/03/2025 | -0.1791% | 1709.250900 | 1706.193100 | -3.057800 |
| 04/03/2025 | -1.3697% | 1732.823700 | 1709.250900 | -23.572800 |
| 03/03/2025 | +0.0026% | 1732.778100 | 1732.823700 | +0.045600 |
| 28/02/2025 | -0.3909% | 1739.564200 | 1732.778100 | -6.786100 |
| 27/02/2025 | +0.1504% | 1736.950100 | 1739.564200 | +2.614100 |
| 26/02/2025 | +0.6319% | 1726.008300 | 1736.950100 | +10.941800 |
| 25/02/2025 | -0.8276% | 1740.351200 | 1726.008300 | -14.342900 |
| 24/02/2025 | -0.3328% | 1746.151900 | 1740.351200 | -5.800700 |
| 21/02/2025 | -0.4109% | 1753.342100 | 1746.151900 | -7.190200 |
| 20/02/2025 | -0.5661% | 1763.295800 | 1753.342100 | -9.953700 |
| 19/02/2025 | -0.0128% | 1763.521800 | 1763.295800 | -0.226000 |
| 18/02/2025 | +0.4300% | 1755.954900 | 1763.521800 | +7.566900 |
| 17/02/2025 | +0.6846% | 1743.974800 | 1755.954900 | +11.980100 |
| 14/02/2025 | -0.4026% | 1751.010700 | 1743.974800 | -7.035900 |
| 13/02/2025 | +0.0107% | 1750.823200 | 1751.010700 | +0.187500 |
| 12/02/2025 | -0.5238% | 1760.018400 | 1750.823200 | -9.195200 |
| 11/02/2025 | +0.1420% | 1757.520300 | 1760.018400 | +2.498100 |
| 10/02/2025 | +0.2113% | 1753.810600 | 1757.520300 | +3.709700 |
| 07/02/2025 | -0.7614% | 1767.215600 | 1753.810600 | -13.405000 |
| 06/02/2025 | +0.2359% | 1763.052500 | 1767.215600 | +4.163100 |
| 05/02/2025 | -0.2840% | 1768.066500 | 1763.052500 | -5.014000 |
| 04/02/2025 | -0.1867% | 1771.371100 | 1768.066500 | -3.304600 |
| 03/02/2025 | -0.5424% | 1781.004900 | 1771.371100 | -9.633800 |
| 31/01/2025 | -0.0504% | 1781.902300 | 1781.004900 | -0.897400 |
| 30/01/2025 | +0.4242% | 1774.359600 | 1781.902300 | +7.542700 |
| 29/01/2025 | +0.2062% | 1770.703900 | 1774.359600 | +3.655700 |
| 28/01/2025 | +0.3563% | 1764.406900 | 1770.703900 | +6.297000 |
| 27/01/2025 | -0.6125% | 1775.247700 | 1764.406900 | -10.840800 |
| 24/01/2025 | -0.1801% | 1778.447200 | 1775.247700 | -3.199500 |
| 23/01/2025 | -0.0551% | 1779.427900 | 1778.447200 | -0.980700 |
| 22/01/2025 | -0.1878% | 1782.772400 | 1779.427900 | -3.344500 |
| 21/01/2025 | +0.4297% | 1775.128900 | 1782.772400 | +7.643500 |
| 20/01/2025 | -0.3171% | 1780.767400 | 1775.128900 | -5.638500 |
| 17/01/2025 | +0.5210% | 1771.513200 | 1780.767400 | +9.254200 |
| 16/01/2025 | +1.1923% | 1750.517300 | 1771.513200 | +20.995900 |
| 15/01/2025 | +0.8233% | 1736.164600 | 1750.517300 | +14.352700 |
| 14/01/2025 | -0.0736% | 1737.443100 | 1736.164600 | -1.278500 |
| 13/01/2025 | -0.3360% | 1743.290500 | 1737.443100 | -5.847400 |
| 10/01/2025 | -0.4310% | 1750.819600 | 1743.290500 | -7.529100 |
| 09/01/2025 | -0.2690% | 1755.536400 | 1750.819600 | -4.716800 |
| 08/01/2025 | -0.2928% | 1760.684800 | 1755.536400 | -5.148400 |
| 07/01/2025 | -0.4881% | 1769.299400 | 1760.684800 | -8.614600 |
| 06/01/2025 | +0.5817% | 1759.036900 | 1769.299400 | +10.262500 |
| 03/01/2025 | +1.1877% | 1738.268300 | 1759.036900 | +20.768600 |
| 02/01/2025 | -0.1281% | 1740.496200 | 1738.268300 | -2.227900 |
Mostrando 101 -
200
de 1448 registros