Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
-0.0164%
Máximo
1.8354%
Mínimo
-1.3697%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.3348% | 1702.346100 | 1696.656700 | -5.689400 |
| 24/03/2025 | +0.2139% | 1698.709300 | 1702.346100 | +3.636800 |
| 21/03/2025 | +0.2282% | 1694.836600 | 1698.709300 | +3.872700 |
| 20/03/2025 | +0.5404% | 1685.701800 | 1694.836600 | +9.134800 |
| 19/03/2025 | +0.2817% | 1680.960400 | 1685.701800 | +4.741400 |
| 18/03/2025 | -0.5208% | 1689.737900 | 1680.960400 | -8.777500 |
| 17/03/2025 | +0.1091% | 1687.895200 | 1689.737900 | +1.842700 |
| 14/03/2025 | +0.3190% | 1682.518700 | 1687.895200 | +5.376500 |
| 13/03/2025 | +0.2777% | 1677.852300 | 1682.518700 | +4.666400 |
| 12/03/2025 | -0.0857% | 1679.291400 | 1677.852300 | -1.439100 |
| 11/03/2025 | -0.1516% | 1681.839100 | 1679.291400 | -2.547700 |
| 10/03/2025 | -0.6300% | 1692.467500 | 1681.839100 | -10.628400 |
| 07/03/2025 | -0.1154% | 1694.421500 | 1692.467500 | -1.954000 |
| 06/03/2025 | -0.6923% | 1706.193100 | 1694.421500 | -11.771600 |
| 05/03/2025 | -0.1791% | 1709.250900 | 1706.193100 | -3.057800 |
| 04/03/2025 | -1.3697% | 1732.823700 | 1709.250900 | -23.572800 |
| 03/03/2025 | +0.0026% | 1732.778100 | 1732.823700 | +0.045600 |
| 28/02/2025 | -0.3909% | 1739.564200 | 1732.778100 | -6.786100 |
| 27/02/2025 | +0.1504% | 1736.950100 | 1739.564200 | +2.614100 |
| 26/02/2025 | +0.6319% | 1726.008300 | 1736.950100 | +10.941800 |
| 25/02/2025 | -0.8276% | 1740.351200 | 1726.008300 | -14.342900 |
| 24/02/2025 | -0.3328% | 1746.151900 | 1740.351200 | -5.800700 |
| 21/02/2025 | -0.4109% | 1753.342100 | 1746.151900 | -7.190200 |
| 20/02/2025 | -0.5661% | 1763.295800 | 1753.342100 | -9.953700 |
| 19/02/2025 | -0.0128% | 1763.521800 | 1763.295800 | -0.226000 |
| 18/02/2025 | +0.4300% | 1755.954900 | 1763.521800 | +7.566900 |
| 17/02/2025 | +0.6846% | 1743.974800 | 1755.954900 | +11.980100 |
| 14/02/2025 | -0.4026% | 1751.010700 | 1743.974800 | -7.035900 |
| 13/02/2025 | +0.0107% | 1750.823200 | 1751.010700 | +0.187500 |
| 12/02/2025 | -0.5238% | 1760.018400 | 1750.823200 | -9.195200 |
| 11/02/2025 | +0.1420% | 1757.520300 | 1760.018400 | +2.498100 |
| 10/02/2025 | +0.2113% | 1753.810600 | 1757.520300 | +3.709700 |
| 07/02/2025 | -0.7614% | 1767.215600 | 1753.810600 | -13.405000 |
| 06/02/2025 | +0.2359% | 1763.052500 | 1767.215600 | +4.163100 |
| 05/02/2025 | -0.2840% | 1768.066500 | 1763.052500 | -5.014000 |
| 04/02/2025 | -0.1867% | 1771.371100 | 1768.066500 | -3.304600 |
| 03/02/2025 | -0.5424% | 1781.004900 | 1771.371100 | -9.633800 |
| 31/01/2025 | -0.0504% | 1781.902300 | 1781.004900 | -0.897400 |
| 30/01/2025 | +0.4242% | 1774.359600 | 1781.902300 | +7.542700 |
| 29/01/2025 | +0.2062% | 1770.703900 | 1774.359600 | +3.655700 |
| 28/01/2025 | +0.3563% | 1764.406900 | 1770.703900 | +6.297000 |
| 27/01/2025 | -0.6125% | 1775.247700 | 1764.406900 | -10.840800 |
| 24/01/2025 | -0.1801% | 1778.447200 | 1775.247700 | -3.199500 |
| 23/01/2025 | -0.0551% | 1779.427900 | 1778.447200 | -0.980700 |
| 22/01/2025 | -0.1878% | 1782.772400 | 1779.427900 | -3.344500 |
| 21/01/2025 | +0.4297% | 1775.128900 | 1782.772400 | +7.643500 |
| 20/01/2025 | -0.3171% | 1780.767400 | 1775.128900 | -5.638500 |
| 17/01/2025 | +0.5210% | 1771.513200 | 1780.767400 | +9.254200 |
| 16/01/2025 | +1.1923% | 1750.517300 | 1771.513200 | +20.995900 |
| 15/01/2025 | +0.8233% | 1736.164600 | 1750.517300 | +14.352700 |
| 14/01/2025 | -0.0736% | 1737.443100 | 1736.164600 | -1.278500 |
| 13/01/2025 | -0.3360% | 1743.290500 | 1737.443100 | -5.847400 |
| 10/01/2025 | -0.4310% | 1750.819600 | 1743.290500 | -7.529100 |
| 09/01/2025 | -0.2690% | 1755.536400 | 1750.819600 | -4.716800 |
| 08/01/2025 | -0.2928% | 1760.684800 | 1755.536400 | -5.148400 |
| 07/01/2025 | -0.4881% | 1769.299400 | 1760.684800 | -8.614600 |
| 06/01/2025 | +0.5817% | 1759.036900 | 1769.299400 | +10.262500 |
| 03/01/2025 | +1.1877% | 1738.268300 | 1759.036900 | +20.768600 |
| 02/01/2025 | -0.1281% | 1740.496200 | 1738.268300 | -2.227900 |
| 31/12/2024 | -0.0058% | 1740.596800 | 1740.496200 | -0.100600 |
| 30/12/2024 | -0.1182% | 1742.654600 | 1740.596800 | -2.057800 |
| 27/12/2024 | -0.0521% | 1743.562600 | 1742.654600 | -0.908000 |
| 26/12/2024 | +0.1928% | 1740.204100 | 1743.562600 | +3.358500 |
| 24/12/2024 | +0.1277% | 1737.983800 | 1740.204100 | +2.220300 |
| 23/12/2024 | +0.0293% | 1737.474900 | 1737.983800 | +0.508900 |
| 20/12/2024 | -0.2846% | 1742.427500 | 1737.474900 | -4.952600 |
| 19/12/2024 | -0.6041% | 1752.985000 | 1742.427500 | -10.557500 |
| 18/12/2024 | -0.7886% | 1766.864200 | 1752.985000 | -13.879200 |
| 17/12/2024 | -0.4624% | 1775.052400 | 1766.864200 | -8.188200 |
| 16/12/2024 | +0.4191% | 1767.629100 | 1775.052400 | +7.423300 |
| 13/12/2024 | +0.1915% | 1764.247600 | 1767.629100 | +3.381500 |
| 12/12/2024 | +0.1895% | 1760.906800 | 1764.247600 | +3.340800 |
| 11/12/2024 | +0.2966% | 1755.690900 | 1760.906800 | +5.215900 |
| 10/12/2024 | -0.0669% | 1756.865800 | 1755.690900 | -1.174900 |
| 09/12/2024 | -0.0889% | 1758.427900 | 1756.865800 | -1.562100 |
| 06/12/2024 | +0.0049% | 1758.342500 | 1758.427900 | +0.085400 |
| 05/12/2024 | +0.0439% | 1757.570700 | 1758.342500 | +0.771800 |
| 04/12/2024 | +0.4871% | 1749.030900 | 1757.570700 | +8.539800 |
| 03/12/2024 | -0.3103% | 1754.465900 | 1749.030900 | -5.435000 |
| 02/12/2024 | +0.1995% | 1750.968800 | 1754.465900 | +3.497100 |
| 29/11/2024 | +0.1579% | 1748.206200 | 1750.968800 | +2.762600 |
| 28/11/2024 | -0.1186% | 1750.280700 | 1748.206200 | -2.074500 |
| 27/11/2024 | +0.1551% | 1747.568600 | 1750.280700 | +2.712100 |
| 26/11/2024 | -0.0398% | 1748.264800 | 1747.568600 | -0.696200 |
| 25/11/2024 | +0.0167% | 1747.973100 | 1748.264800 | +0.291700 |
| 22/11/2024 | +0.9362% | 1731.684100 | 1747.973100 | +16.289000 |
| 21/11/2024 | +0.1181% | 1729.639700 | 1731.684100 | +2.044400 |
| 20/11/2024 | +0.0612% | 1728.580700 | 1729.639700 | +1.059000 |
| 19/11/2024 | -0.2929% | 1733.650700 | 1728.580700 | -5.070000 |
| 18/11/2024 | +0.2627% | 1729.102300 | 1733.650700 | +4.548400 |
| 15/11/2024 | -0.5762% | 1739.094200 | 1729.102300 | -9.991900 |
| 14/11/2024 | -0.8668% | 1754.234000 | 1739.094200 | -15.139800 |
| 13/11/2024 | -0.5213% | 1763.402400 | 1754.234000 | -9.168400 |
| 12/11/2024 | -0.3350% | 1769.319400 | 1763.402400 | -5.917000 |
| 11/11/2024 | +1.3543% | 1745.518700 | 1769.319400 | +23.800700 |
| 08/11/2024 | +0.8538% | 1730.679400 | 1745.518700 | +14.839300 |
| 07/11/2024 | -0.6672% | 1742.264600 | 1730.679400 | -11.585200 |
| 06/11/2024 | +1.8354% | 1710.579300 | 1742.264600 | +31.685300 |
| 05/11/2024 | +0.2712% | 1705.947300 | 1710.579300 | +4.632000 |
| 04/11/2024 | -1.0988% | 1724.795700 | 1705.947300 | -18.848400 |
Mostrando 201 -
300
de 1507 registros