Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.1044%
Máximo
1.2259%
Mínimo
-1.4862%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.4269% | 1977.374500 | 1968.951700 | -8.422800 |
| 21/10/2025 | -0.1546% | 1980.434300 | 1977.374500 | -3.059800 |
| 20/10/2025 | +0.1925% | 1976.625700 | 1980.434300 | +3.808600 |
| 17/10/2025 | +0.2247% | 1972.189100 | 1976.625700 | +4.436600 |
| 16/10/2025 | +0.0069% | 1972.053800 | 1972.189100 | +0.135300 |
| 15/10/2025 | +0.3521% | 1965.121600 | 1972.053800 | +6.932200 |
| 14/10/2025 | +0.4684% | 1955.937700 | 1965.121600 | +9.183900 |
| 13/10/2025 | +0.8021% | 1940.312200 | 1955.937700 | +15.625500 |
| 10/10/2025 | -0.9274% | 1958.390800 | 1940.312200 | -18.078600 |
| 09/10/2025 | -0.6481% | 1971.124800 | 1958.390800 | -12.734000 |
| 08/10/2025 | -0.4366% | 1979.749500 | 1971.124800 | -8.624700 |
| 07/10/2025 | -0.3767% | 1987.221100 | 1979.749500 | -7.471600 |
| 06/10/2025 | +0.0197% | 1986.828900 | 1987.221100 | +0.392200 |
| 03/10/2025 | +0.4656% | 1977.600500 | 1986.828900 | +9.228400 |
| 02/10/2025 | +0.2925% | 1971.825000 | 1977.600500 | +5.775500 |
| 01/10/2025 | +0.1603% | 1968.666000 | 1971.825000 | +3.159000 |
| 30/09/2025 | +0.2705% | 1963.348600 | 1968.666000 | +5.317400 |
| 29/09/2025 | +0.3857% | 1955.790900 | 1963.348600 | +7.557700 |
| 26/09/2025 | +0.2692% | 1950.532700 | 1955.790900 | +5.258200 |
| 25/09/2025 | -0.2861% | 1956.121100 | 1950.532700 | -5.588400 |
| 24/09/2025 | -0.3079% | 1962.154100 | 1956.121100 | -6.033000 |
| 23/09/2025 | -0.0504% | 1963.142600 | 1962.154100 | -0.988500 |
| 22/09/2025 | +0.9623% | 1944.342000 | 1963.142600 | +18.800600 |
| 16/09/2025 | -0.1804% | 1947.852000 | 1944.342000 | -3.510000 |
| 15/09/2025 | +0.2142% | 1943.683200 | 1947.852000 | +4.168800 |
| 12/09/2025 | -0.2951% | 1949.427200 | 1943.683200 | -5.744000 |
| 11/09/2025 | +0.2839% | 1943.900900 | 1949.427200 | +5.526300 |
| 10/09/2025 | +0.0589% | 1942.757100 | 1943.900900 | +1.143800 |
| 09/09/2025 | -0.0338% | 1943.414400 | 1942.757100 | -0.657300 |
| 08/09/2025 | +0.4248% | 1935.177000 | 1943.414400 | +8.237400 |
| 05/09/2025 | -0.2587% | 1940.189400 | 1935.177000 | -5.012400 |
| 04/09/2025 | +0.4884% | 1930.735700 | 1940.189400 | +9.453700 |
| 03/09/2025 | +0.0430% | 1929.906400 | 1930.735700 | +0.829300 |
| 02/09/2025 | +0.0293% | 1929.340100 | 1929.906400 | +0.566300 |
| 01/09/2025 | +0.2847% | 1923.855200 | 1929.340100 | +5.484900 |
| 29/08/2025 | -0.5121% | 1933.733000 | 1923.855200 | -9.877800 |
| 28/08/2025 | +0.1525% | 1930.786900 | 1933.733000 | +2.946100 |
| 27/08/2025 | +0.4052% | 1922.979000 | 1930.786900 | +7.807900 |
| 26/08/2025 | -0.0637% | 1924.204800 | 1922.979000 | -1.225800 |
| 25/08/2025 | +0.4338% | 1915.874900 | 1924.204800 | +8.329900 |
| 21/08/2025 | +0.0783% | 1914.375700 | 1915.874900 | +1.499200 |
| 20/08/2025 | -0.1476% | 1917.203700 | 1914.375700 | -2.828000 |
| 19/08/2025 | -0.4094% | 1925.069200 | 1917.203700 | -7.865500 |
| 18/08/2025 | +1.1437% | 1903.176700 | 1925.069200 | +21.892500 |
| 13/08/2025 | -0.0672% | 1904.455200 | 1903.176700 | -1.278500 |
| 12/08/2025 | -0.1126% | 1906.600700 | 1904.455200 | -2.145500 |
| 11/08/2025 | +0.2812% | 1901.246000 | 1906.600700 | +5.354700 |
| 08/08/2025 | -0.0033% | 1901.308200 | 1901.246000 | -0.062200 |
| 07/08/2025 | -0.0518% | 1902.293600 | 1901.308200 | -0.985400 |
| 06/08/2025 | +1.2259% | 1879.115200 | 1902.293600 | +23.178400 |
| 05/08/2025 | +0.2211% | 1874.964300 | 1879.115200 | +4.150900 |
| 04/08/2025 | +0.3581% | 1868.261400 | 1874.964300 | +6.702900 |
| 01/08/2025 | -1.4862% | 1896.235300 | 1868.261400 | -27.973900 |
| 31/07/2025 | -0.2769% | 1901.493000 | 1896.235300 | -5.257700 |
| 30/07/2025 | +0.4130% | 1893.656600 | 1901.493000 | +7.836400 |
| 29/07/2025 | -0.0061% | 1893.771300 | 1893.656600 | -0.114700 |
| 28/07/2025 | +0.3869% | 1886.457900 | 1893.771300 | +7.313400 |
| 25/07/2025 | +0.5754% | 1875.635000 | 1886.457900 | +10.822900 |
| 24/07/2025 | +0.3842% | 1868.442300 | 1875.635000 | +7.192700 |
| 23/07/2025 | +0.2406% | 1863.952800 | 1868.442300 | +4.489500 |
| 22/07/2025 | -0.2512% | 1868.641000 | 1863.952800 | -4.688200 |
| 21/07/2025 | -0.0738% | 1870.021100 | 1868.641000 | -1.380100 |
| 18/07/2025 | -0.3589% | 1876.743800 | 1870.021100 | -6.722700 |
| 17/07/2025 | +0.5301% | 1866.821900 | 1876.743800 | +9.921900 |
| 15/07/2025 | -0.3806% | 1873.940100 | 1866.821900 | -7.118200 |
| 14/07/2025 | +0.8616% | 1857.864200 | 1873.940100 | +16.075900 |
| 11/07/2025 | +0.0091% | 1857.694600 | 1857.864200 | +0.169600 |
| 10/07/2025 | +0.3039% | 1852.058500 | 1857.694600 | +5.636100 |
| 09/07/2025 | +0.4486% | 1843.768100 | 1852.058500 | +8.290400 |
| 08/07/2025 | +0.4238% | 1835.971100 | 1843.768100 | +7.797000 |
| 07/07/2025 | +0.1446% | 1833.318700 | 1835.971100 | +2.652400 |
| 04/07/2025 | +0.3435% | 1827.032200 | 1833.318700 | +6.286500 |
| 03/07/2025 | +0.4452% | 1818.916300 | 1827.032200 | +8.115900 |
| 02/07/2025 | +0.2006% | 1815.271900 | 1818.916300 | +3.644400 |
| 01/07/2025 | -0.5767% | 1825.770100 | 1815.271900 | -10.498200 |
| 30/06/2025 | +0.0876% | 1824.172300 | 1825.770100 | +1.597800 |
| 27/06/2025 | +0.8126% | 1809.408300 | 1824.172300 | +14.764000 |
| 26/06/2025 | +0.1180% | 1807.274000 | 1809.408300 | +2.134300 |
| 25/06/2025 | +0.2049% | 1803.574000 | 1807.274000 | +3.700000 |
| 24/06/2025 | -0.0839% | 1805.087900 | 1803.574000 | -1.513900 |
| 23/06/2025 | +0.4524% | 1796.940100 | 1805.087900 | +8.147800 |
| 19/06/2025 | -0.1250% | 1799.188300 | 1796.940100 | -2.248200 |
| 18/06/2025 | +0.2438% | 1794.806900 | 1799.188300 | +4.381400 |
| 17/06/2025 | -0.1314% | 1797.166300 | 1794.806900 | -2.359400 |
| 16/06/2025 | -0.0846% | 1798.688100 | 1797.166300 | -1.521800 |
| 13/06/2025 | -0.0347% | 1799.313100 | 1798.688100 | -0.625000 |
| 12/06/2025 | -0.3052% | 1804.813200 | 1799.313100 | -5.500100 |
| 11/06/2025 | +0.1238% | 1802.580400 | 1804.813200 | +2.232800 |
| 10/06/2025 | +0.4918% | 1793.737700 | 1802.580400 | +8.842700 |
| 09/06/2025 | +0.4190% | 1786.237300 | 1793.737700 | +7.500400 |
| 06/06/2025 | +0.4094% | 1778.939500 | 1786.237300 | +7.297800 |
| 05/06/2025 | -0.3779% | 1785.674100 | 1778.939500 | -6.734600 |
| 04/06/2025 | +0.0890% | 1784.086200 | 1785.674100 | +1.587900 |
| 03/06/2025 | +0.3838% | 1777.251600 | 1784.086200 | +6.834600 |
| 02/06/2025 | -0.0386% | 1777.938200 | 1777.251600 | -0.686600 |
| 30/05/2025 | +0.0946% | 1776.257600 | 1777.938200 | +1.680600 |
| 29/05/2025 | -0.0249% | 1776.699400 | 1776.257600 | -0.441800 |
| 28/05/2025 | -0.2027% | 1780.304800 | 1776.699400 | -3.605400 |
| 27/05/2025 | +0.5021% | 1771.389100 | 1780.304800 | +8.915700 |
| 26/05/2025 | -0.1307% | 1773.705500 | 1771.389100 | -2.316400 |
Mostrando 1 -
100
de 1447 registros