Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.1340%
Máximo
1.2585%
Mínimo
-1.7439%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.9712% | 1655.136800 | 1639.140200 | -15.996600 |
| 07/03/2024 | +0.6232% | 1644.854500 | 1655.136800 | +10.282300 |
| 06/03/2024 | +0.5266% | 1636.216000 | 1644.854500 | +8.638500 |
| 05/03/2024 | -0.0357% | 1636.800500 | 1636.216000 | -0.584500 |
| 04/03/2024 | +0.4384% | 1629.639800 | 1636.800500 | +7.160700 |
| 01/03/2024 | +0.2921% | 1624.885900 | 1629.639800 | +4.753900 |
| 29/02/2024 | -0.5863% | 1634.440400 | 1624.885900 | -9.554500 |
| 28/02/2024 | -0.3624% | 1640.373700 | 1634.440400 | -5.933300 |
| 27/02/2024 | -0.0807% | 1641.698000 | 1640.373700 | -1.324300 |
| 26/02/2024 | +0.1291% | 1639.579800 | 1641.698000 | +2.118200 |
| 23/02/2024 | +1.1849% | 1620.267400 | 1639.579800 | +19.312400 |
| 22/02/2024 | +0.9644% | 1604.716600 | 1620.267400 | +15.550800 |
| 21/02/2024 | +0.0562% | 1603.815200 | 1604.716600 | +0.901400 |
| 20/02/2024 | -0.3342% | 1609.184300 | 1603.815200 | -5.369100 |
| 19/02/2024 | -0.0476% | 1609.951200 | 1609.184300 | -0.766900 |
| 16/02/2024 | +0.9968% | 1593.982200 | 1609.951200 | +15.969000 |
| 15/02/2024 | +0.8791% | 1580.031200 | 1593.982200 | +13.951000 |
| 14/02/2024 | -0.7085% | 1591.265500 | 1580.031200 | -11.234300 |
| 13/02/2024 | -0.6598% | 1601.799900 | 1591.265500 | -10.534400 |
| 12/02/2024 | +0.5689% | 1592.713400 | 1601.799900 | +9.086500 |
| 09/02/2024 | +0.7833% | 1580.287000 | 1592.713400 | +12.426400 |
| 08/02/2024 | +0.8360% | 1567.130600 | 1580.287000 | +13.156400 |
| 07/02/2024 | +0.3097% | 1562.284800 | 1567.130600 | +4.845800 |
| 06/02/2024 | -0.2051% | 1565.492000 | 1562.284800 | -3.207200 |
| 05/02/2024 | +0.8526% | 1552.201100 | 1565.492000 | +13.290900 |
| 02/02/2024 | +0.8763% | 1538.658900 | 1552.201100 | +13.542200 |
| 01/02/2024 | +0.2625% | 1534.625600 | 1538.658900 | +4.033300 |
| 31/01/2024 | -0.1581% | 1537.054100 | 1534.625600 | -2.428500 |
| 30/01/2024 | +0.4824% | 1529.656700 | 1537.054100 | +7.397400 |
| 29/01/2024 | +0.9761% | 1514.798700 | 1529.656700 | +14.858000 |
| 26/01/2024 | +0.6887% | 1504.401500 | 1514.798700 | +10.397200 |
| 25/01/2024 | +0.3110% | 1499.729800 | 1504.401500 | +4.671700 |
| 24/01/2024 | +0.7369% | 1488.719100 | 1499.729800 | +11.010700 |
| 23/01/2024 | +0.2570% | 1484.898100 | 1488.719100 | +3.821000 |
| 22/01/2024 | +0.1564% | 1482.578000 | 1484.898100 | +2.320100 |
| 19/01/2024 | -0.1845% | 1485.316500 | 1482.578000 | -2.738500 |
| 18/01/2024 | -0.7139% | 1495.957500 | 1485.316500 | -10.641000 |
| 17/01/2024 | -0.5406% | 1504.066100 | 1495.957500 | -8.108600 |
| 16/01/2024 | +0.4129% | 1497.868100 | 1504.066100 | +6.198000 |
| 15/01/2024 | +0.3357% | 1492.848800 | 1497.868100 | +5.019300 |
| 12/01/2024 | -0.0089% | 1492.981000 | 1492.848800 | -0.132200 |
| 11/01/2024 | -0.5880% | 1501.786200 | 1492.981000 | -8.805200 |
| 10/01/2024 | +0.2865% | 1497.490100 | 1501.786200 | +4.296100 |
| 09/01/2024 | +1.2585% | 1478.761700 | 1497.490100 | +18.728400 |
| 08/01/2024 | +0.7361% | 1467.916800 | 1478.761700 | +10.844900 |
| 05/01/2024 | +0.3920% | 1462.174200 | 1467.916800 | +5.742600 |
| 04/01/2024 | -0.1790% | 1464.793400 | 1462.174200 | -2.619200 |
| 03/01/2024 | -0.4899% | 1471.987200 | 1464.793400 | -7.193800 |
| 02/01/2024 | -0.1525% | 1474.233200 | 1471.987200 | -2.246000 |
| 29/12/2023 | -0.5923% | 1482.990600 | 1474.233200 | -8.757400 |
| 28/12/2023 | +0.3154% | 1478.320500 | 1482.990600 | +4.670100 |
| 27/12/2023 | -0.4125% | 1484.431800 | 1478.320500 | -6.111300 |
| 26/12/2023 | +1.0493% | 1468.937600 | 1484.431800 | +15.494200 |
| 22/12/2023 | +1.1998% | 1451.418500 | 1468.937600 | +17.519100 |
| 21/12/2023 | +0.2312% | 1448.066400 | 1451.418500 | +3.352100 |
| 20/12/2023 | +0.5198% | 1440.558700 | 1448.066400 | +7.507700 |
| 19/12/2023 | -0.7166% | 1450.918900 | 1440.558700 | -10.360200 |
| 18/12/2023 | +0.0398% | 1450.341000 | 1450.918900 | +0.577900 |
| 15/12/2023 | +0.5793% | 1441.963500 | 1450.341000 | +8.377500 |
| 14/12/2023 | +0.5604% | 1433.905100 | 1441.963500 | +8.058400 |
| 13/12/2023 | +0.2935% | 1429.702200 | 1433.905100 | +4.202900 |
| 12/12/2023 | +0.3612% | 1424.547000 | 1429.702200 | +5.155200 |
| 11/12/2023 | +1.1439% | 1408.344500 | 1424.547000 | +16.202500 |
| 07/12/2023 | -0.3916% | 1413.869900 | 1408.344500 | -5.525400 |
| 06/12/2023 | +0.2137% | 1410.852000 | 1413.869900 | +3.017900 |
| 05/12/2023 | +0.9388% | 1397.668500 | 1410.852000 | +13.183500 |
| 04/12/2023 | -0.2440% | 1401.083000 | 1397.668500 | -3.414500 |
| 01/12/2023 | -0.1070% | 1402.583000 | 1401.083000 | -1.500000 |
| 30/11/2023 | +0.0842% | 1401.402700 | 1402.583000 | +1.180300 |
| 29/11/2023 | +0.0726% | 1400.385400 | 1401.402700 | +1.017300 |
| 28/11/2023 | -0.0261% | 1400.751400 | 1400.385400 | -0.366000 |
| 27/11/2023 | -0.1772% | 1403.235800 | 1400.751400 | -2.484400 |
| 24/11/2023 | +0.0898% | 1401.975600 | 1403.235800 | +1.260200 |
| 23/11/2023 | -0.1163% | 1403.607300 | 1401.975600 | -1.631700 |
| 22/11/2023 | +0.1586% | 1401.383300 | 1403.607300 | +2.224000 |
| 21/11/2023 | -0.3534% | 1406.345000 | 1401.383300 | -4.961700 |
| 20/11/2023 | -0.0127% | 1406.524200 | 1406.345000 | -0.179200 |
| 17/11/2023 | +0.5847% | 1398.324200 | 1406.524200 | +8.200000 |
| 16/11/2023 | -0.6066% | 1406.832000 | 1398.324200 | -8.507800 |
| 15/11/2023 | -0.6106% | 1415.447900 | 1406.832000 | -8.615900 |
| 14/11/2023 | -0.1008% | 1416.875200 | 1415.447900 | -1.427300 |
| 13/11/2023 | +0.9583% | 1403.361900 | 1416.875200 | +13.513300 |
| 10/11/2023 | +0.8554% | 1391.408700 | 1403.361900 | +11.953200 |
| 09/11/2023 | +0.4688% | 1384.900700 | 1391.408700 | +6.508000 |
| 08/11/2023 | +0.8519% | 1373.152200 | 1384.900700 | +11.748500 |
| 07/11/2023 | +0.8144% | 1362.015100 | 1373.152200 | +11.137100 |
| 06/11/2023 | +0.1654% | 1359.764400 | 1362.015100 | +2.250700 |
| 03/11/2023 | +0.9381% | 1347.068300 | 1359.764400 | +12.696100 |
| 02/11/2023 | +0.8585% | 1335.552700 | 1347.068300 | +11.515600 |
| 31/10/2023 | -0.6879% | 1344.772100 | 1335.552700 | -9.219400 |
| 30/10/2023 | -1.7439% | 1368.429800 | 1344.772100 | -23.657700 |
| 26/10/2023 | -0.1390% | 1370.333400 | 1368.429800 | -1.903600 |
| 25/10/2023 | -0.6471% | 1379.229000 | 1370.333400 | -8.895600 |
| 24/10/2023 | -0.5358% | 1386.638100 | 1379.229000 | -7.409100 |
| 23/10/2023 | -0.9250% | 1399.523800 | 1386.638100 | -12.885700 |
| 20/10/2023 | -0.8484% | 1411.447400 | 1399.523800 | -11.923600 |
| 19/10/2023 | -0.6367% | 1420.463200 | 1411.447400 | -9.015800 |
| 18/10/2023 | -1.2778% | 1438.730000 | 1420.463200 | -18.266800 |
| 17/10/2023 | +0.2479% | 1435.168400 | 1438.730000 | +3.561600 |
| 16/10/2023 | +0.1111% | 1433.575200 | 1435.168400 | +1.593200 |
Mostrando 401 -
500
de 1448 registros