Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
-0.0494%
Máximo
2.0246%
Mínimo
-2.7645%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1621% | 1284.199500 | 1286.282800 | +2.083300 |
| 23/12/2022 | +0.6054% | 1276.448000 | 1284.199500 | +7.751500 |
| 22/12/2022 | -1.0390% | 1289.778900 | 1276.448000 | -13.330900 |
| 21/12/2022 | -0.5349% | 1296.696100 | 1289.778900 | -6.917200 |
| 20/12/2022 | -0.0677% | 1297.574900 | 1296.696100 | -0.878800 |
| 19/12/2022 | -0.2322% | 1300.591500 | 1297.574900 | -3.016600 |
| 16/12/2022 | -0.0465% | 1301.196000 | 1300.591500 | -0.604500 |
| 15/12/2022 | +0.0099% | 1301.066800 | 1301.196000 | +0.129200 |
| 14/12/2022 | +0.6365% | 1292.812200 | 1301.066800 | +8.254600 |
| 13/12/2022 | +0.3966% | 1287.695400 | 1292.812200 | +5.116800 |
| 12/12/2022 | -0.2509% | 1290.930700 | 1287.695400 | -3.235300 |
| 09/12/2022 | -1.0598% | 1304.684900 | 1290.930700 | -13.754200 |
| 07/12/2022 | -1.2297% | 1320.828100 | 1304.684900 | -16.143200 |
| 06/12/2022 | -1.0425% | 1334.669200 | 1320.828100 | -13.841100 |
| 05/12/2022 | +0.0160% | 1334.456200 | 1334.669200 | +0.213000 |
| 02/12/2022 | -0.1477% | 1336.429300 | 1334.456200 | -1.973100 |
| 01/12/2022 | +0.5754% | 1328.762000 | 1336.429300 | +7.667300 |
| 30/11/2022 | -0.2298% | 1331.819100 | 1328.762000 | -3.057100 |
| 29/11/2022 | -1.0097% | 1345.334400 | 1331.819100 | -13.515300 |
| 28/11/2022 | -0.4061% | 1350.809200 | 1345.334400 | -5.474800 |
| 25/11/2022 | +0.2577% | 1347.332000 | 1350.809200 | +3.477200 |
| 24/11/2022 | -0.5446% | 1354.689700 | 1347.332000 | -7.357700 |
| 23/11/2022 | -0.3094% | 1358.887900 | 1354.689700 | -4.198200 |
| 22/11/2022 | -0.8970% | 1371.131600 | 1358.887900 | -12.243700 |
| 21/11/2022 | +1.5437% | 1350.127800 | 1371.131600 | +21.003800 |
| 18/11/2022 | +0.5897% | 1342.190000 | 1350.127800 | +7.937800 |
| 17/11/2022 | +1.4169% | 1323.307000 | 1342.190000 | +18.883000 |
| 16/11/2022 | +0.6092% | 1315.270300 | 1323.307000 | +8.036700 |
| 15/11/2022 | -0.4853% | 1321.668600 | 1315.270300 | -6.398300 |
| 14/11/2022 | +1.3128% | 1304.430900 | 1321.668600 | +17.237700 |
| 11/11/2022 | +1.6445% | 1283.154800 | 1304.430900 | +21.276100 |
| 10/11/2022 | -0.1791% | 1285.455000 | 1283.154800 | -2.300200 |
| 09/11/2022 | -0.4666% | 1291.466500 | 1285.455000 | -6.011500 |
| 08/11/2022 | +0.0518% | 1290.798100 | 1291.466500 | +0.668400 |
| 07/11/2022 | -0.0500% | 1291.443700 | 1290.798100 | -0.645600 |
| 04/11/2022 | -0.6217% | 1299.497400 | 1291.443700 | -8.053700 |
| 03/11/2022 | +0.0393% | 1298.986400 | 1299.497400 | +0.511000 |
| 02/11/2022 | +0.2255% | 1296.060200 | 1298.986400 | +2.926200 |
| 28/10/2022 | -0.7352% | 1305.623400 | 1296.060200 | -9.563200 |
| 27/10/2022 | -0.7526% | 1315.486500 | 1305.623400 | -9.863100 |
| 26/10/2022 | -0.5083% | 1322.190500 | 1315.486500 | -6.704000 |
| 25/10/2022 | -0.2755% | 1325.838200 | 1322.190500 | -3.647700 |
| 24/10/2022 | +0.6382% | 1317.403100 | 1325.838200 | +8.435100 |
| 21/10/2022 | +0.5954% | 1309.582900 | 1317.403100 | +7.820200 |
| 20/10/2022 | -0.6266% | 1317.814600 | 1309.582900 | -8.231700 |
| 19/10/2022 | +0.3216% | 1313.583500 | 1317.814600 | +4.231100 |
| 18/10/2022 | +1.2871% | 1296.784300 | 1313.583500 | +16.799200 |
| 17/10/2022 | +1.8164% | 1273.442000 | 1296.784300 | +23.342300 |
| 14/10/2022 | +0.7707% | 1263.665900 | 1273.442000 | +9.776100 |
| 13/10/2022 | +1.2110% | 1248.455700 | 1263.665900 | +15.210200 |
| 12/10/2022 | -0.7823% | 1258.261300 | 1248.455700 | -9.805600 |
| 11/10/2022 | -2.7645% | 1293.530800 | 1258.261300 | -35.269500 |
| 07/10/2022 | -1.0151% | 1306.728800 | 1293.530800 | -13.198000 |
| 06/10/2022 | -0.0025% | 1306.761100 | 1306.728800 | -0.032300 |
| 05/10/2022 | +1.4260% | 1288.259100 | 1306.761100 | +18.502000 |
| 04/10/2022 | +0.0929% | 1287.063300 | 1288.259100 | +1.195800 |
| 03/10/2022 | -0.2388% | 1290.140900 | 1287.063300 | -3.077600 |
| 30/09/2022 | -0.6432% | 1298.466200 | 1290.140900 | -8.325300 |
| 29/09/2022 | -0.5958% | 1306.225200 | 1298.466200 | -7.759000 |
| 28/09/2022 | -0.8284% | 1317.090800 | 1306.225200 | -10.865600 |
| 27/09/2022 | -0.9760% | 1330.008700 | 1317.090800 | -12.917900 |
| 26/09/2022 | +0.3822% | 1324.935200 | 1330.008700 | +5.073500 |
| 23/09/2022 | +0.3325% | 1320.536900 | 1324.935200 | +4.398300 |
| 22/09/2022 | -0.8267% | 1331.498700 | 1320.536900 | -10.961800 |
| 21/09/2022 | +0.2892% | 1327.653900 | 1331.498700 | +3.844800 |
| 20/09/2022 | -0.9660% | 1340.540700 | 1327.653900 | -12.886800 |
| 15/09/2022 | -0.0264% | 1340.895200 | 1340.540700 | -0.354500 |
| 14/09/2022 | -0.5141% | 1347.807100 | 1340.895200 | -6.911900 |
| 13/09/2022 | +0.3002% | 1343.766700 | 1347.807100 | +4.040400 |
| 12/09/2022 | +2.0246% | 1316.834400 | 1343.766700 | +26.932300 |
| 09/09/2022 | +1.2380% | 1300.632300 | 1316.834400 | +16.202100 |
| 08/09/2022 | +0.0021% | 1300.605100 | 1300.632300 | +0.027200 |
| 07/09/2022 | -0.4281% | 1306.185200 | 1300.605100 | -5.580100 |
| 06/09/2022 | +1.2621% | 1289.803200 | 1306.185200 | +16.382000 |
| 05/09/2022 | -1.5873% | 1310.439500 | 1289.803200 | -20.636300 |
| 02/09/2022 | -0.6436% | 1318.900300 | 1310.439500 | -8.460800 |
| 01/09/2022 | -0.7050% | 1328.230800 | 1318.900300 | -9.330500 |
| 31/08/2022 | +0.7101% | 1318.832600 | 1328.230800 | +9.398200 |
| 30/08/2022 | -1.3381% | 1336.597900 | 1318.832600 | -17.765300 |
| 29/08/2022 | -1.5085% | 1356.913400 | 1336.597900 | -20.315500 |
| 26/08/2022 | -0.7453% | 1367.064100 | 1356.913400 | -10.150700 |
| 25/08/2022 | +0.1735% | 1364.694100 | 1367.064100 | +2.370000 |
| 24/08/2022 | -0.8450% | 1376.274800 | 1364.694100 | -11.580700 |
| 23/08/2022 | -1.9364% | 1403.185300 | 1376.274800 | -26.910500 |
| 22/08/2022 | -0.8453% | 1415.096500 | 1403.185300 | -11.911200 |
| 19/08/2022 | +1.5496% | 1393.337400 | 1415.096500 | +21.759100 |
| 18/08/2022 | +1.2944% | 1375.418200 | 1393.337400 | +17.919200 |
| 17/08/2022 | +0.9943% | 1361.809700 | 1375.418200 | +13.608500 |
| 16/08/2022 | +0.4531% | 1355.653000 | 1361.809700 | +6.156700 |
| 12/08/2022 | +0.3789% | 1350.525600 | 1355.653000 | +5.127400 |
| 11/08/2022 | +0.3284% | 1346.097300 | 1350.525600 | +4.428300 |
| 10/08/2022 | -0.5950% | 1354.130900 | 1346.097300 | -8.033600 |
| 09/08/2022 | -0.5838% | 1362.059400 | 1354.130900 | -7.928500 |
| 08/08/2022 | -0.3840% | 1367.300200 | 1362.059400 | -5.240800 |
| 05/08/2022 | +0.8905% | 1355.178000 | 1367.300200 | +12.122200 |
| 04/08/2022 | +0.1591% | 1353.024200 | 1355.178000 | +2.153800 |
| 03/08/2022 | +0.7044% | 1343.526900 | 1353.024200 | +9.497300 |
| 02/08/2022 | +0.0427% | 1342.953900 | 1343.526900 | +0.573000 |
| 01/08/2022 | -0.6623% | 1351.877200 | 1342.953900 | -8.923300 |
| 29/07/2022 | +0.0300% | 1351.471600 | 1351.877200 | +0.405600 |
Mostrando 701 -
800
de 1448 registros