Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0328%
Máximo
1.6707%
Mínimo
-1.5888%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -0.8730% | 1425.147900 | 1412.760000 | -12.387900 |
| 06/01/2022 | -1.2650% | 1443.290500 | 1425.147900 | -18.142600 |
| 05/01/2022 | -1.1506% | 1459.992500 | 1443.290500 | -16.702000 |
| 04/01/2022 | +0.2174% | 1456.822500 | 1459.992500 | +3.170000 |
| 03/01/2022 | +0.3718% | 1451.415400 | 1456.822500 | +5.407100 |
| 31/12/2021 | -0.0049% | 1451.486500 | 1451.415400 | -0.071100 |
| 30/12/2021 | -0.1190% | 1453.215300 | 1451.486500 | -1.728800 |
| 29/12/2021 | -0.3269% | 1457.973300 | 1453.215300 | -4.758000 |
| 28/12/2021 | -0.0398% | 1458.553600 | 1457.973300 | -0.580300 |
| 27/12/2021 | -0.1512% | 1460.760700 | 1458.553600 | -2.207100 |
| 24/12/2021 | +0.6531% | 1451.251600 | 1460.760700 | +9.509100 |
| 23/12/2021 | +0.1498% | 1449.079200 | 1451.251600 | +2.172400 |
| 22/12/2021 | +0.7912% | 1437.659700 | 1449.079200 | +11.419500 |
| 21/12/2021 | +1.3475% | 1418.416500 | 1437.659700 | +19.243200 |
| 20/12/2021 | -0.5280% | 1425.925700 | 1418.416500 | -7.509200 |
| 17/12/2021 | -1.0800% | 1441.408700 | 1425.925700 | -15.483000 |
| 16/12/2021 | +1.3743% | 1421.734300 | 1441.408700 | +19.674400 |
| 15/12/2021 | +0.1439% | 1419.690000 | 1421.734300 | +2.044300 |
| 14/12/2021 | -0.7644% | 1430.583800 | 1419.690000 | -10.893800 |
| 13/12/2021 | -1.0683% | 1445.949300 | 1430.583800 | -15.365500 |
| 10/12/2021 | +0.4830% | 1438.982700 | 1445.949300 | +6.966600 |
| 09/12/2021 | +0.5259% | 1431.435100 | 1438.982700 | +7.547600 |
| 07/12/2021 | +1.0967% | 1415.822300 | 1431.435100 | +15.612800 |
| 06/12/2021 | +0.7042% | 1405.887400 | 1415.822300 | +9.934900 |
| 03/12/2021 | -0.2038% | 1408.755900 | 1405.887400 | -2.868500 |
| 02/12/2021 | +0.4556% | 1402.352100 | 1408.755900 | +6.403800 |
| 01/12/2021 | -0.6462% | 1411.442800 | 1402.352100 | -9.090700 |
| 30/11/2021 | -0.5731% | 1419.554800 | 1411.442800 | -8.112000 |
| 29/11/2021 | +0.5504% | 1411.763500 | 1419.554800 | +7.791300 |
| 26/11/2021 | -0.7269% | 1422.063000 | 1411.763500 | -10.299500 |
| 25/11/2021 | +0.8373% | 1410.205800 | 1422.063000 | +11.857200 |
| 24/11/2021 | +0.0064% | 1410.115400 | 1410.205800 | +0.090400 |
| 23/11/2021 | -0.5173% | 1417.428300 | 1410.115400 | -7.312900 |
| 22/11/2021 | -1.5888% | 1440.128200 | 1417.428300 | -22.699900 |
| 19/11/2021 | -0.1554% | 1442.368100 | 1440.128200 | -2.239900 |
| 18/11/2021 | +1.1712% | 1425.573500 | 1442.368100 | +16.794600 |
| 17/11/2021 | +1.0783% | 1410.283900 | 1425.573500 | +15.289600 |
| 16/11/2021 | +0.2767% | 1406.387500 | 1410.283900 | +3.896400 |
| 15/11/2021 | +0.2754% | 1402.519300 | 1406.387500 | +3.868200 |
| 12/11/2021 | +0.8472% | 1390.687300 | 1402.519300 | +11.832000 |
| 11/11/2021 | +0.0539% | 1389.937400 | 1390.687300 | +0.749900 |
| 10/11/2021 | -0.5537% | 1397.655500 | 1389.937400 | -7.718100 |
| 09/11/2021 | -0.7510% | 1408.191700 | 1397.655500 | -10.536200 |
| 08/11/2021 | -0.4525% | 1414.578600 | 1408.191700 | -6.386900 |
| 05/11/2021 | -0.1851% | 1417.199500 | 1414.578600 | -2.620900 |
| 04/11/2021 | +0.5936% | 1408.811800 | 1417.199500 | +8.387700 |
| 03/11/2021 | +0.4893% | 1401.935400 | 1408.811800 | +6.876400 |
| 02/11/2021 | +0.8443% | 1390.148900 | 1401.935400 | +11.786500 |
| 29/10/2021 | +0.3412% | 1385.413800 | 1390.148900 | +4.735100 |
| 28/10/2021 | +0.1944% | 1382.722800 | 1385.413800 | +2.691000 |
| 27/10/2021 | -0.7364% | 1392.943100 | 1382.722800 | -10.220300 |
| 26/10/2021 | +0.0483% | 1392.270000 | 1392.943100 | +0.673100 |
| 25/10/2021 | -0.1045% | 1393.725500 | 1392.270000 | -1.455500 |
| 22/10/2021 | +0.0329% | 1393.267400 | 1393.725500 | +0.458100 |
| 21/10/2021 | +0.4413% | 1387.132100 | 1393.267400 | +6.135300 |
| 20/10/2021 | +0.2297% | 1383.949900 | 1387.132100 | +3.182200 |
| 19/10/2021 | -0.2335% | 1387.184800 | 1383.949900 | -3.234900 |
| 18/10/2021 | -0.3498% | 1392.045800 | 1387.184800 | -4.861000 |
| 15/10/2021 | +1.6707% | 1368.982000 | 1392.045800 | +23.063800 |
| 14/10/2021 | +0.4947% | 1362.225700 | 1368.982000 | +6.756300 |
| 13/10/2021 | -0.9883% | 1375.754900 | 1362.225700 | -13.529200 |
| 12/10/2021 | +0.2134% | 1372.821600 | 1375.754900 | +2.933300 |
| 08/10/2021 | +0.7088% | 1363.124800 | 1372.821600 | +9.696800 |
| 07/10/2021 | +0.7273% | 1353.246300 | 1363.124800 | +9.878500 |
| 06/10/2021 | -0.2518% | 1356.657500 | 1353.246300 | -3.411200 |
| 05/10/2021 | +0.8077% | 1345.743700 | 1356.657500 | +10.913800 |
| 04/10/2021 | -0.6184% | 1354.092200 | 1345.743700 | -8.348500 |
| 01/10/2021 | -1.0475% | 1368.350500 | 1354.092200 | -14.258300 |
| 30/09/2021 | +0.6916% | 1358.919000 | 1368.350500 | +9.431500 |
| 29/09/2021 | +0.1004% | 1357.555600 | 1358.919000 | +1.363400 |
| 28/09/2021 | -0.8842% | 1369.612300 | 1357.555600 | -12.056700 |
| 27/09/2021 | +0.5283% | 1362.395600 | 1369.612300 | +7.216700 |
| 24/09/2021 | -0.1672% | 1364.675300 | 1362.395600 | -2.279700 |
| 23/09/2021 | +0.8688% | 1352.870700 | 1364.675300 | +11.804600 |
| 22/09/2021 | +0.7101% | 1343.298000 | 1352.870700 | +9.572700 |
| 21/09/2021 | -0.1444% | 1345.238500 | 1343.298000 | -1.940500 |
| 20/09/2021 | -1.3559% | 1363.602400 | 1345.238500 | -18.363900 |
| 16/09/2021 | -0.1873% | 1366.158600 | 1363.602400 | -2.556200 |
| 15/09/2021 | -0.1235% | 1367.846600 | 1366.158600 | -1.688000 |
| 14/09/2021 | -0.2704% | 1371.550600 | 1367.846600 | -3.704000 |
| 13/09/2021 | -0.6709% | 1380.783200 | 1371.550600 | -9.232600 |
| 10/09/2021 | -0.3408% | 1385.497000 | 1380.783200 | -4.713800 |
| 09/09/2021 | +0.2807% | 1381.613800 | 1385.497000 | +3.883200 |
| 08/09/2021 | +0.2613% | 1378.009000 | 1381.613800 | +3.604800 |
| 07/09/2021 | +0.5129% | 1370.958900 | 1378.009000 | +7.050100 |
| 06/09/2021 | +0.4767% | 1364.438700 | 1370.958900 | +6.520200 |
| 03/09/2021 | -0.0302% | 1364.851200 | 1364.438700 | -0.412500 |
| 02/09/2021 | +0.0988% | 1363.503800 | 1364.851200 | +1.347400 |
| 01/09/2021 | -0.6389% | 1372.242600 | 1363.503800 | -8.738800 |
| 31/08/2021 | -0.1237% | 1373.940700 | 1372.242600 | -1.698100 |
| 30/08/2021 | -0.1313% | 1375.746400 | 1373.940700 | -1.805700 |
| 27/08/2021 | +0.3787% | 1370.546300 | 1375.746400 | +5.200100 |
| 26/08/2021 | -0.0393% | 1371.085400 | 1370.546300 | -0.539100 |
| 25/08/2021 | +0.5004% | 1364.242000 | 1371.085400 | +6.843400 |
| 24/08/2021 | +0.4758% | 1357.766200 | 1364.242000 | +6.475800 |
| 23/08/2021 | +0.4152% | 1352.140500 | 1357.766200 | +5.625700 |
| 20/08/2021 | -0.1546% | 1354.232400 | 1352.140500 | -2.091900 |
| 19/08/2021 | -0.6514% | 1363.082300 | 1354.232400 | -8.849900 |
| 18/08/2021 | -0.4069% | 1368.640100 | 1363.082300 | -5.557800 |
| 17/08/2021 | +0.1040% | 1367.217700 | 1368.640100 | +1.422400 |
Mostrando 1001 -
1100
de 1507 registros