Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0505%
Máximo
2.2295%
Mínimo
-2.0062%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.6684% | 1251.553100 | 1243.215800 | -8.337300 |
| 18/05/2021 | +0.0869% | 1250.465800 | 1251.553100 | +1.087300 |
| 17/05/2021 | +0.3752% | 1245.783000 | 1250.465800 | +4.682800 |
| 14/05/2021 | +0.2957% | 1242.104900 | 1245.783000 | +3.678100 |
| 13/05/2021 | +0.1531% | 1240.205200 | 1242.104900 | +1.899700 |
| 12/05/2021 | -0.5713% | 1247.310700 | 1240.205200 | -7.105500 |
| 11/05/2021 | -0.2182% | 1250.035500 | 1247.310700 | -2.724800 |
| 10/05/2021 | -0.3533% | 1254.460000 | 1250.035500 | -4.424500 |
| 07/05/2021 | +0.0908% | 1253.322000 | 1254.460000 | +1.138000 |
| 06/05/2021 | +0.0231% | 1253.032200 | 1253.322000 | +0.289800 |
| 05/05/2021 | +0.3512% | 1248.639800 | 1253.032200 | +4.392400 |
| 04/05/2021 | -0.5412% | 1255.415300 | 1248.639800 | -6.775500 |
| 03/05/2021 | -0.3348% | 1259.625300 | 1255.415300 | -4.210000 |
| 30/04/2021 | -0.0575% | 1260.350100 | 1259.625300 | -0.724800 |
| 29/04/2021 | +0.3980% | 1255.343800 | 1260.350100 | +5.006300 |
| 28/04/2021 | -0.3914% | 1260.266900 | 1255.343800 | -4.923100 |
| 27/04/2021 | -0.8093% | 1270.508000 | 1260.266900 | -10.241100 |
| 26/04/2021 | -0.2959% | 1274.273500 | 1270.508000 | -3.765500 |
| 23/04/2021 | +1.1439% | 1259.780700 | 1274.273500 | +14.492800 |
| 22/04/2021 | +0.7908% | 1249.857800 | 1259.780700 | +9.922900 |
| 21/04/2021 | +0.0874% | 1248.766500 | 1249.857800 | +1.091300 |
| 20/04/2021 | -1.1080% | 1262.679600 | 1248.766500 | -13.913100 |
| 19/04/2021 | -0.1898% | 1265.078000 | 1262.679600 | -2.398400 |
| 16/04/2021 | +0.4847% | 1258.960800 | 1265.078000 | +6.117200 |
| 15/04/2021 | -0.1161% | 1260.422900 | 1258.960800 | -1.462100 |
| 14/04/2021 | +0.0497% | 1259.796700 | 1260.422900 | +0.626200 |
| 13/04/2021 | -0.0399% | 1260.299800 | 1259.796700 | -0.503100 |
| 12/04/2021 | -0.3236% | 1264.384900 | 1260.299800 | -4.085100 |
| 09/04/2021 | +0.4059% | 1259.263500 | 1264.384900 | +5.121400 |
| 08/04/2021 | -0.1972% | 1261.749300 | 1259.263500 | -2.485800 |
| 07/04/2021 | -0.5644% | 1268.891300 | 1261.749300 | -7.142000 |
| 06/04/2021 | +0.5330% | 1262.146200 | 1268.891300 | +6.745100 |
| 05/04/2021 | +0.3887% | 1257.249300 | 1262.146200 | +4.896900 |
| 01/04/2021 | +0.0672% | 1256.404400 | 1257.249300 | +0.844900 |
| 31/03/2021 | -0.9410% | 1268.283100 | 1256.404400 | -11.878700 |
| 30/03/2021 | -0.3962% | 1273.318300 | 1268.283100 | -5.035200 |
| 29/03/2021 | +1.0097% | 1260.525900 | 1273.318300 | +12.792400 |
| 26/03/2021 | +0.8627% | 1249.698200 | 1260.525900 | +10.827700 |
| 25/03/2021 | +0.4124% | 1244.555300 | 1249.698200 | +5.142900 |
| 24/03/2021 | -0.3449% | 1248.855300 | 1244.555300 | -4.300000 |
| 23/03/2021 | -0.1381% | 1250.580600 | 1248.855300 | -1.725300 |
| 22/03/2021 | -0.1504% | 1252.462700 | 1250.580600 | -1.882100 |
| 19/03/2021 | -0.9342% | 1264.218600 | 1252.462700 | -11.755900 |
| 18/03/2021 | -1.0207% | 1277.188800 | 1264.218600 | -12.970200 |
| 17/03/2021 | +0.7002% | 1268.277500 | 1277.188800 | +8.911300 |
| 16/03/2021 | +0.4120% | 1263.063000 | 1268.277500 | +5.214500 |
| 15/03/2021 | +0.4604% | 1257.261400 | 1263.063000 | +5.801600 |
| 12/03/2021 | -0.1853% | 1259.592800 | 1257.261400 | -2.331400 |
| 11/03/2021 | -0.0808% | 1260.611300 | 1259.592800 | -1.018500 |
| 10/03/2021 | -0.0811% | 1261.633900 | 1260.611300 | -1.022600 |
| 09/03/2021 | +0.2630% | 1258.320100 | 1261.633900 | +3.313800 |
| 08/03/2021 | +0.7830% | 1248.506500 | 1258.320100 | +9.813600 |
| 05/03/2021 | -0.0640% | 1249.306100 | 1248.506500 | -0.799600 |
| 04/03/2021 | -1.2240% | 1264.691300 | 1249.306100 | -15.385200 |
| 03/03/2021 | +0.3140% | 1260.726700 | 1264.691300 | +3.964600 |
| 02/03/2021 | +0.8363% | 1250.226900 | 1260.726700 | +10.499800 |
| 01/03/2021 | +1.2703% | 1234.445500 | 1250.226900 | +15.781400 |
| 26/02/2021 | +0.0977% | 1233.240000 | 1234.445500 | +1.205500 |
| 25/02/2021 | -0.2388% | 1236.189100 | 1233.240000 | -2.949100 |
| 24/02/2021 | -0.0003% | 1236.192900 | 1236.189100 | -0.003800 |
| 23/02/2021 | -0.7537% | 1245.544900 | 1236.192900 | -9.352000 |
| 22/02/2021 | -0.6494% | 1253.659200 | 1245.544900 | -8.114300 |
| 19/02/2021 | -0.1423% | 1255.444300 | 1253.659200 | -1.785100 |
| 18/02/2021 | -1.3571% | 1272.598300 | 1255.444300 | -17.154000 |
| 17/02/2021 | -0.1862% | 1274.970400 | 1272.598300 | -2.372100 |
| 16/02/2021 | -0.0464% | 1275.562300 | 1274.970400 | -0.591900 |
| 15/02/2021 | -0.3060% | 1279.471300 | 1275.562300 | -3.909000 |
| 12/02/2021 | +0.4965% | 1273.134300 | 1279.471300 | +6.337000 |
| 11/02/2021 | -0.1599% | 1275.172200 | 1273.134300 | -2.037900 |
| 10/02/2021 | -0.3772% | 1279.991300 | 1275.172200 | -4.819100 |
| 09/02/2021 | +0.3444% | 1275.591000 | 1279.991300 | +4.400300 |
| 08/02/2021 | +0.2818% | 1272.000900 | 1275.591000 | +3.590100 |
| 05/02/2021 | +0.5232% | 1265.363500 | 1272.000900 | +6.637400 |
| 04/02/2021 | +1.0150% | 1252.585300 | 1265.363500 | +12.778200 |
| 03/02/2021 | -0.1851% | 1254.906300 | 1252.585300 | -2.321000 |
| 02/02/2021 | +1.5197% | 1235.980200 | 1254.906300 | +18.926100 |
| 01/02/2021 | +0.3964% | 1231.091000 | 1235.980200 | +4.889200 |
| 29/01/2021 | -2.0062% | 1256.038200 | 1231.091000 | -24.947200 |
| 28/01/2021 | +0.3737% | 1251.353000 | 1256.038200 | +4.685200 |
| 27/01/2021 | -0.8010% | 1261.417100 | 1251.353000 | -10.064100 |
| 26/01/2021 | -0.0078% | 1261.515500 | 1261.417100 | -0.098400 |
| 25/01/2021 | +0.7161% | 1252.514400 | 1261.515500 | +9.001100 |
| 22/01/2021 | +0.3679% | 1247.914500 | 1252.514400 | +4.599900 |
| 21/01/2021 | -1.4796% | 1266.516200 | 1247.914500 | -18.601700 |
| 20/01/2021 | +0.4034% | 1261.416800 | 1266.516200 | +5.099400 |
| 19/01/2021 | +0.3051% | 1257.573900 | 1261.416800 | +3.842900 |
| 18/01/2021 | +0.0317% | 1257.175200 | 1257.573900 | +0.398700 |
| 15/01/2021 | -0.8340% | 1267.704500 | 1257.175200 | -10.529300 |
| 14/01/2021 | -0.1373% | 1269.446500 | 1267.704500 | -1.742000 |
| 13/01/2021 | +1.7781% | 1247.073600 | 1269.446500 | +22.372900 |
| 12/01/2021 | +0.9170% | 1235.690300 | 1247.073600 | +11.383300 |
| 11/01/2021 | +0.2456% | 1232.658600 | 1235.690300 | +3.031700 |
| 08/01/2021 | +1.2601% | 1217.223200 | 1232.658600 | +15.435400 |
| 07/01/2021 | +2.2295% | 1190.385700 | 1217.223200 | +26.837500 |
| 06/01/2021 | -0.1057% | 1191.644100 | 1190.385700 | -1.258400 |
| 05/01/2021 | +0.6573% | 1183.837600 | 1191.644100 | +7.806500 |
| 04/01/2021 | -0.6585% | 1191.659100 | 1183.837600 | -7.821500 |
| 31/12/2020 | -0.0092% | 1191.768400 | 1191.659100 | -0.109300 |
| 30/12/2020 | +0.2283% | 1189.050700 | 1191.768400 | +2.717700 |
| 29/12/2020 | +0.5907% | 1182.047200 | 1189.050700 | +7.003500 |
Mostrando 1101 -
1200
de 1448 registros