Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: EJECUEstadísticas del Período
Promedio
-0.0626%
Máximo
1.6707%
Mínimo
-2.1129%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -1.0978% | 1300.137200 | 1285.942500 | -14.194700 |
| 04/03/2022 | -0.4195% | 1305.602500 | 1300.137200 | -5.465300 |
| 03/03/2022 | -0.6115% | 1313.610600 | 1305.602500 | -8.008100 |
| 02/03/2022 | +0.7087% | 1304.333900 | 1313.610600 | +9.276700 |
| 01/03/2022 | -0.3225% | 1308.546900 | 1304.333900 | -4.213000 |
| 28/02/2022 | -0.2283% | 1311.538200 | 1308.546900 | -2.991300 |
| 25/02/2022 | +1.3826% | 1293.529900 | 1311.538200 | +18.008300 |
| 24/02/2022 | +0.5407% | 1286.554400 | 1293.529900 | +6.975500 |
| 23/02/2022 | -1.7904% | 1309.796100 | 1286.554400 | -23.241700 |
| 22/02/2022 | -0.6869% | 1318.823800 | 1309.796100 | -9.027700 |
| 21/02/2022 | -0.0046% | 1318.883900 | 1318.823800 | -0.060100 |
| 18/02/2022 | -1.3508% | 1336.820500 | 1318.883900 | -17.936600 |
| 17/02/2022 | -0.5549% | 1344.259000 | 1336.820500 | -7.438500 |
| 16/02/2022 | -0.1624% | 1346.443200 | 1344.259000 | -2.184200 |
| 15/02/2022 | -0.1797% | 1348.864500 | 1346.443200 | -2.421300 |
| 14/02/2022 | -0.6161% | 1357.201000 | 1348.864500 | -8.336500 |
| 11/02/2022 | -0.5869% | 1365.189800 | 1357.201000 | -7.988800 |
| 10/02/2022 | -1.3390% | 1383.592000 | 1365.189800 | -18.402200 |
| 09/02/2022 | +0.7021% | 1373.911300 | 1383.592000 | +9.680700 |
| 08/02/2022 | +0.2447% | 1370.552900 | 1373.911300 | +3.358400 |
| 07/02/2022 | +0.4636% | 1364.214200 | 1370.552900 | +6.338700 |
| 04/02/2022 | +0.0517% | 1363.509400 | 1364.214200 | +0.704800 |
| 03/02/2022 | +0.6052% | 1355.282600 | 1363.509400 | +8.226800 |
| 02/02/2022 | +0.7858% | 1344.674800 | 1355.282600 | +10.607800 |
| 01/02/2022 | +0.6973% | 1335.330900 | 1344.674800 | +9.343900 |
| 31/01/2022 | +0.8055% | 1324.617900 | 1335.330900 | +10.713000 |
| 28/01/2022 | +0.6157% | 1316.487700 | 1324.617900 | +8.130200 |
| 27/01/2022 | -0.6739% | 1325.389700 | 1316.487700 | -8.902000 |
| 26/01/2022 | -0.3746% | 1330.364200 | 1325.389700 | -4.974500 |
| 25/01/2022 | +0.5157% | 1323.521500 | 1330.364200 | +6.842700 |
| 24/01/2022 | -2.1129% | 1351.784200 | 1323.521500 | -28.262700 |
| 21/01/2022 | -1.2001% | 1368.105300 | 1351.784200 | -16.321100 |
| 20/01/2022 | -0.6071% | 1376.436200 | 1368.105300 | -8.330900 |
| 19/01/2022 | -1.1973% | 1393.015000 | 1376.436200 | -16.578800 |
| 18/01/2022 | -0.9272% | 1405.991000 | 1393.015000 | -12.976000 |
| 17/01/2022 | +0.8002% | 1394.784500 | 1405.991000 | +11.206500 |
| 14/01/2022 | -1.5680% | 1416.827600 | 1394.784500 | -22.043100 |
| 13/01/2022 | -0.4335% | 1422.982700 | 1416.827600 | -6.155100 |
| 12/01/2022 | +0.5000% | 1415.886000 | 1422.982700 | +7.096700 |
| 11/01/2022 | +1.0020% | 1401.769400 | 1415.886000 | +14.116600 |
| 10/01/2022 | -0.7810% | 1412.760000 | 1401.769400 | -10.990600 |
| 07/01/2022 | -0.8730% | 1425.147900 | 1412.760000 | -12.387900 |
| 06/01/2022 | -1.2650% | 1443.290500 | 1425.147900 | -18.142600 |
| 05/01/2022 | -1.1506% | 1459.992500 | 1443.290500 | -16.702000 |
| 04/01/2022 | +0.2174% | 1456.822500 | 1459.992500 | +3.170000 |
| 03/01/2022 | +0.3718% | 1451.415400 | 1456.822500 | +5.407100 |
| 31/12/2021 | -0.0049% | 1451.486500 | 1451.415400 | -0.071100 |
| 30/12/2021 | -0.1190% | 1453.215300 | 1451.486500 | -1.728800 |
| 29/12/2021 | -0.3269% | 1457.973300 | 1453.215300 | -4.758000 |
| 28/12/2021 | -0.0398% | 1458.553600 | 1457.973300 | -0.580300 |
| 27/12/2021 | -0.1512% | 1460.760700 | 1458.553600 | -2.207100 |
| 24/12/2021 | +0.6531% | 1451.251600 | 1460.760700 | +9.509100 |
| 23/12/2021 | +0.1498% | 1449.079200 | 1451.251600 | +2.172400 |
| 22/12/2021 | +0.7912% | 1437.659700 | 1449.079200 | +11.419500 |
| 21/12/2021 | +1.3475% | 1418.416500 | 1437.659700 | +19.243200 |
| 20/12/2021 | -0.5280% | 1425.925700 | 1418.416500 | -7.509200 |
| 17/12/2021 | -1.0800% | 1441.408700 | 1425.925700 | -15.483000 |
| 16/12/2021 | +1.3743% | 1421.734300 | 1441.408700 | +19.674400 |
| 15/12/2021 | +0.1439% | 1419.690000 | 1421.734300 | +2.044300 |
| 14/12/2021 | -0.7644% | 1430.583800 | 1419.690000 | -10.893800 |
| 13/12/2021 | -1.0683% | 1445.949300 | 1430.583800 | -15.365500 |
| 10/12/2021 | +0.4830% | 1438.982700 | 1445.949300 | +6.966600 |
| 09/12/2021 | +0.5259% | 1431.435100 | 1438.982700 | +7.547600 |
| 07/12/2021 | +1.0967% | 1415.822300 | 1431.435100 | +15.612800 |
| 06/12/2021 | +0.7042% | 1405.887400 | 1415.822300 | +9.934900 |
| 03/12/2021 | -0.2038% | 1408.755900 | 1405.887400 | -2.868500 |
| 02/12/2021 | +0.4556% | 1402.352100 | 1408.755900 | +6.403800 |
| 01/12/2021 | -0.6462% | 1411.442800 | 1402.352100 | -9.090700 |
| 30/11/2021 | -0.5731% | 1419.554800 | 1411.442800 | -8.112000 |
| 29/11/2021 | +0.5504% | 1411.763500 | 1419.554800 | +7.791300 |
| 26/11/2021 | -0.7269% | 1422.063000 | 1411.763500 | -10.299500 |
| 25/11/2021 | +0.8373% | 1410.205800 | 1422.063000 | +11.857200 |
| 24/11/2021 | +0.0064% | 1410.115400 | 1410.205800 | +0.090400 |
| 23/11/2021 | -0.5173% | 1417.428300 | 1410.115400 | -7.312900 |
| 22/11/2021 | -1.5888% | 1440.128200 | 1417.428300 | -22.699900 |
| 19/11/2021 | -0.1554% | 1442.368100 | 1440.128200 | -2.239900 |
| 18/11/2021 | +1.1712% | 1425.573500 | 1442.368100 | +16.794600 |
| 17/11/2021 | +1.0783% | 1410.283900 | 1425.573500 | +15.289600 |
| 16/11/2021 | +0.2767% | 1406.387500 | 1410.283900 | +3.896400 |
| 15/11/2021 | +0.2754% | 1402.519300 | 1406.387500 | +3.868200 |
| 12/11/2021 | +0.8472% | 1390.687300 | 1402.519300 | +11.832000 |
| 11/11/2021 | +0.0539% | 1389.937400 | 1390.687300 | +0.749900 |
| 10/11/2021 | -0.5537% | 1397.655500 | 1389.937400 | -7.718100 |
| 09/11/2021 | -0.7510% | 1408.191700 | 1397.655500 | -10.536200 |
| 08/11/2021 | -0.4525% | 1414.578600 | 1408.191700 | -6.386900 |
| 05/11/2021 | -0.1851% | 1417.199500 | 1414.578600 | -2.620900 |
| 04/11/2021 | +0.5936% | 1408.811800 | 1417.199500 | +8.387700 |
| 03/11/2021 | +0.4893% | 1401.935400 | 1408.811800 | +6.876400 |
| 02/11/2021 | +0.8443% | 1390.148900 | 1401.935400 | +11.786500 |
| 29/10/2021 | +0.3412% | 1385.413800 | 1390.148900 | +4.735100 |
| 28/10/2021 | +0.1944% | 1382.722800 | 1385.413800 | +2.691000 |
| 27/10/2021 | -0.7364% | 1392.943100 | 1382.722800 | -10.220300 |
| 26/10/2021 | +0.0483% | 1392.270000 | 1392.943100 | +0.673100 |
| 25/10/2021 | -0.1045% | 1393.725500 | 1392.270000 | -1.455500 |
| 22/10/2021 | +0.0329% | 1393.267400 | 1393.725500 | +0.458100 |
| 21/10/2021 | +0.4413% | 1387.132100 | 1393.267400 | +6.135300 |
| 20/10/2021 | +0.2297% | 1383.949900 | 1387.132100 | +3.182200 |
| 19/10/2021 | -0.2335% | 1387.184800 | 1383.949900 | -3.234900 |
| 18/10/2021 | -0.3498% | 1392.045800 | 1387.184800 | -4.861000 |
| 15/10/2021 | +1.6707% | 1368.982000 | 1392.045800 | +23.063800 |
Mostrando 901 -
1000
de 1448 registros