Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: PAT
Estadísticas del Período
Promedio
0.0964%
Máximo
0.9265%
Mínimo
-1.0274%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.7200% 1493.452100 1482.738300 -10.713800
07/03/2024 +0.4467% 1486.796000 1493.452100 +6.656100
06/03/2024 +0.5717% 1478.320500 1486.796000 +8.475500
05/03/2024 +0.0170% 1478.068500 1478.320500 +0.252000
04/03/2024 +0.2386% 1474.546500 1478.068500 +3.522000
01/03/2024 +0.1740% 1471.983100 1474.546500 +2.563400
29/02/2024 -0.3420% 1477.025500 1471.983100 -5.042400
28/02/2024 -0.3355% 1481.988600 1477.025500 -4.963100
27/02/2024 -0.0083% 1482.111600 1481.988600 -0.123000
26/02/2024 -0.0027% 1482.151900 1482.111600 -0.040300
23/02/2024 +0.4115% 1476.066000 1482.151900 +6.085900
22/02/2024 +0.5236% 1468.357500 1476.066000 +7.708500
21/02/2024 +0.0480% 1467.653000 1468.357500 +0.704500
20/02/2024 -0.0686% 1468.660700 1467.653000 -1.007700
19/02/2024 -0.0128% 1468.849400 1468.660700 -0.188700
16/02/2024 +0.5255% 1461.150900 1468.849400 +7.698500
15/02/2024 +0.4930% 1453.965600 1461.150900 +7.185300
14/02/2024 -0.4402% 1460.380400 1453.965600 -6.414800
13/02/2024 -0.4983% 1467.675700 1460.380400 -7.295300
12/02/2024 +0.3588% 1462.418800 1467.675700 +5.256900
09/02/2024 +0.5236% 1454.780900 1462.418800 +7.637900
08/02/2024 +0.3992% 1448.985100 1454.780900 +5.795800
07/02/2024 +0.1986% 1446.109700 1448.985100 +2.875400
06/02/2024 +0.0650% 1445.169900 1446.109700 +0.939800
05/02/2024 +0.2803% 1441.124700 1445.169900 +4.045200
02/02/2024 +0.4128% 1435.188200 1441.124700 +5.936500
01/02/2024 +0.5182% 1427.770200 1435.188200 +7.418000
31/01/2024 +0.0959% 1426.402200 1427.770200 +1.368000
30/01/2024 +0.1381% 1424.433700 1426.402200 +1.968500
29/01/2024 +0.7263% 1414.125700 1424.433700 +10.308000
26/01/2024 +0.3132% 1409.703100 1414.125700 +4.422600
25/01/2024 +0.1504% 1407.583800 1409.703100 +2.119300
24/01/2024 +0.4581% 1401.150300 1407.583800 +6.433500
23/01/2024 +0.2740% 1397.316200 1401.150300 +3.834100
22/01/2024 -0.0367% 1397.828700 1397.316200 -0.512500
19/01/2024 -0.1616% 1400.088900 1397.828700 -2.260200
18/01/2024 -0.3464% 1404.946700 1400.088900 -4.857800
17/01/2024 -0.4038% 1410.631800 1404.946700 -5.685100
16/01/2024 +0.0453% 1409.993100 1410.631800 +0.638700
15/01/2024 +0.2163% 1406.946600 1409.993100 +3.046500
12/01/2024 +0.1478% 1404.868900 1406.946600 +2.077700
11/01/2024 -0.3052% 1409.163600 1404.868900 -4.294700
10/01/2024 +0.2298% 1405.928500 1409.163600 +3.235100
09/01/2024 +0.5117% 1398.752900 1405.928500 +7.175600
08/01/2024 +0.4206% 1392.881600 1398.752900 +5.871300
05/01/2024 +0.2964% 1388.759400 1392.881600 +4.122200
04/01/2024 -0.2628% 1392.414000 1388.759400 -3.654600
03/01/2024 -0.3536% 1397.345600 1392.414000 -4.931600
02/01/2024 -0.2938% 1401.456600 1397.345600 -4.111000
29/12/2023 -0.2927% 1405.564800 1401.456600 -4.108200
28/12/2023 +0.0524% 1404.828900 1405.564800 +0.735900
27/12/2023 -0.1286% 1406.637000 1404.828900 -1.808100
26/12/2023 +0.6554% 1397.447600 1406.637000 +9.189400
22/12/2023 +0.6492% 1388.404100 1397.447600 +9.043500
21/12/2023 +0.2589% 1384.813800 1388.404100 +3.590300
20/12/2023 +0.3518% 1379.950700 1384.813800 +4.863100
19/12/2023 -0.3214% 1384.393200 1379.950700 -4.442500
18/12/2023 +0.0121% 1384.226300 1384.393200 +0.166900
15/12/2023 +0.4334% 1378.239500 1384.226300 +5.986800
14/12/2023 +0.7946% 1367.331200 1378.239500 +10.908300
13/12/2023 +0.1648% 1365.079800 1367.331200 +2.251400
12/12/2023 +0.0725% 1364.090200 1365.079800 +0.989600
11/12/2023 +0.6078% 1355.824400 1364.090200 +8.265800
07/12/2023 -0.0934% 1357.091700 1355.824400 -1.267300
06/12/2023 +0.2579% 1353.596600 1357.091700 +3.495100
05/12/2023 +0.5203% 1346.572100 1353.596600 +7.024500
04/12/2023 -0.0578% 1347.350100 1346.572100 -0.778000
01/12/2023 -0.0271% 1347.715100 1347.350100 -0.365000
30/11/2023 +0.1225% 1346.064900 1347.715100 +1.650200
29/11/2023 +0.1670% 1343.819000 1346.064900 +2.245900
28/11/2023 +0.1062% 1342.392000 1343.819000 +1.427000
27/11/2023 -0.1680% 1344.648700 1342.392000 -2.256700
24/11/2023 +0.1073% 1343.207300 1344.648700 +1.441400
23/11/2023 -0.0339% 1343.662600 1343.207300 -0.455300
22/11/2023 +0.1739% 1341.327500 1343.662600 +2.335100
21/11/2023 -0.1195% 1342.931800 1341.327500 -1.604300
20/11/2023 -0.0147% 1343.129800 1342.931800 -0.198000
17/11/2023 +0.3136% 1338.924700 1343.129800 +4.205100
16/11/2023 -0.1422% 1340.830200 1338.924700 -1.905500
15/11/2023 -0.3397% 1345.392200 1340.830200 -4.562000
14/11/2023 +0.2724% 1341.731900 1345.392200 +3.660300
13/11/2023 +0.3861% 1336.561200 1341.731900 +5.170700
10/11/2023 +0.5831% 1328.791000 1336.561200 +7.770200
09/11/2023 +0.3274% 1324.447100 1328.791000 +4.343900
08/11/2023 +0.6472% 1315.902300 1324.447100 +8.544800
07/11/2023 +0.3920% 1310.753900 1315.902300 +5.148400
06/11/2023 +0.1846% 1308.337000 1310.753900 +2.416900
03/11/2023 +0.9265% 1296.271200 1308.337000 +12.065800
02/11/2023 +0.7550% 1286.520600 1296.271200 +9.750600
31/10/2023 -0.5842% 1294.057900 1286.520600 -7.537300
30/10/2023 -0.8782% 1305.473000 1294.057900 -11.415100
26/10/2023 +0.1552% 1303.448700 1305.473000 +2.024300
25/10/2023 -0.3994% 1308.665100 1303.448700 -5.216400
24/10/2023 -0.3690% 1313.502800 1308.665100 -4.837700
23/10/2023 -0.4770% 1319.782600 1313.502800 -6.279800
20/10/2023 -0.4494% 1325.727000 1319.782600 -5.944400
19/10/2023 -0.4623% 1331.870000 1325.727000 -6.143000
18/10/2023 -1.0274% 1345.623600 1331.870000 -13.753600
17/10/2023 -0.0496% 1346.291300 1345.623600 -0.667700
16/10/2023 -0.0120% 1346.452400 1346.291300 -0.161100
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial