Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: PAT
Estadísticas del Período
Promedio
0.0120%
Máximo
0.8539%
Mínimo
-0.6700%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
957 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.2566% 1751.574300 1747.084800 -4.489500
20/03/2026 -0.5158% 1760.632300 1751.574300 -9.058000
19/03/2026 -0.4168% 1767.986700 1760.632300 -7.354400
18/03/2026 +0.0418% 1767.248700 1767.986700 +0.738000
17/03/2026 +0.2587% 1762.682100 1767.248700 +4.566600
16/03/2026 +0.2278% 1758.671600 1762.682100 +4.010500
13/03/2026 -0.2119% 1762.401400 1758.671600 -3.729800
12/03/2026 -0.3771% 1769.059500 1762.401400 -6.658100
10/03/2026 +0.0459% 1768.247500 1769.059500 +0.812000
09/03/2026 -0.2685% 1773.001400 1768.247500 -4.753900
06/03/2026 +0.2154% 1769.186500 1773.001400 +3.814900
05/03/2026 +0.0895% 1767.603600 1769.186500 +1.582900
04/03/2026 -0.1644% 1770.512100 1767.603600 -2.908500
03/03/2026 -0.3957% 1777.532300 1770.512100 -7.020200
02/03/2026 -0.1132% 1779.545300 1777.532300 -2.013000
27/02/2026 +0.1885% 1776.194300 1779.545300 +3.351000
26/02/2026 -0.0383% 1776.875000 1776.194300 -0.680700
25/02/2026 +0.1903% 1773.497700 1776.875000 +3.377300
24/02/2026 +0.2339% 1769.355200 1773.497700 +4.142500
23/02/2026 -0.0666% 1770.533700 1769.355200 -1.178500
20/02/2026 +0.2852% 1765.491000 1770.533700 +5.042700
19/02/2026 -0.1252% 1767.703500 1765.491000 -2.212500
18/02/2026 +0.1675% 1764.745700 1767.703500 +2.957800
17/02/2026 +0.1981% 1761.253500 1764.745700 +3.492200
13/02/2026 +0.0758% 1759.918300 1761.253500 +1.335200
12/02/2026 -0.5445% 1769.526900 1759.918300 -9.608600
11/02/2026 +0.2516% 1765.081200 1769.526900 +4.445700
10/02/2026 +0.3345% 1759.187400 1765.081200 +5.893800
06/02/2026 +0.1253% 1756.983800 1759.187400 +2.203600
05/02/2026 -0.3214% 1762.640500 1756.983800 -5.656700
04/02/2026 -0.5323% 1772.048500 1762.640500 -9.408000
03/02/2026 +0.1288% 1769.767100 1772.048500 +2.281400
30/01/2026 +0.0429% 1769.007800 1769.767100 +0.759300
29/01/2026 -0.3121% 1774.537700 1769.007800 -5.529900
28/01/2026 -0.0222% 1774.931800 1774.537700 -0.394100
27/01/2026 +0.4626% 1766.740200 1774.931800 +8.191600
26/01/2026 -0.0420% 1767.481900 1766.740200 -0.741700
23/01/2026 +0.0148% 1767.220000 1767.481900 +0.261900
22/01/2026 +0.4686% 1758.958600 1767.220000 +8.261400
21/01/2026 -0.2530% 1763.414000 1758.958600 -4.455400
20/01/2026 -0.1064% 1765.292000 1763.414000 -1.878000
19/01/2026 -0.1064% 1767.171400 1765.292000 -1.879400
16/01/2026 -0.0005% 1767.179400 1767.171400 -0.008000
15/01/2026 +0.3216% 1761.505200 1767.179400 +5.674200
14/01/2026 -0.1051% 1763.357200 1761.505200 -1.852000
13/01/2026 +0.0432% 1762.596300 1763.357200 +0.760900
12/01/2026 -0.1065% 1764.474400 1762.596300 -1.878100
09/01/2026 +0.1464% 1761.893400 1764.474400 +2.581000
08/01/2026 -0.0332% 1762.477900 1761.893400 -0.584500
07/01/2026 -0.0745% 1763.791700 1762.477900 -1.313800
06/01/2026 +0.1545% 1761.069200 1763.791700 +2.722500
05/01/2026 +0.8539% 1746.095600 1761.069200 +14.973600
02/01/2026 -0.2704% 1750.823200 1746.095600 -4.727600
31/12/2025 -0.0067% 1750.940700 1750.823200 -0.117500
29/12/2025 +0.2833% 1745.986800 1750.940700 +4.953900
26/12/2025 +0.1675% 1743.065300 1745.986800 +2.921500
23/12/2025 +0.1410% 1740.608500 1743.065300 +2.456800
22/12/2025 +0.1489% 1738.018900 1740.608500 +2.589600
19/12/2025 +0.1345% 1735.682500 1738.018900 +2.336400
18/12/2025 +0.2163% 1731.932600 1735.682500 +3.749900
17/12/2025 -0.0368% 1732.570500 1731.932600 -0.637900
16/12/2025 -0.3883% 1739.310600 1732.570500 -6.740100
15/12/2025 -0.2662% 1743.947100 1739.310600 -4.636500
11/12/2025 +0.0173% 1743.645700 1743.947100 +0.301400
10/12/2025 -0.1596% 1746.431100 1743.645700 -2.785400
09/12/2025 +0.1886% 1743.141000 1746.431100 +3.290100
05/12/2025 +0.1797% 1740.012100 1743.141000 +3.128900
04/12/2025 +0.0373% 1739.363200 1740.012100 +0.648900
03/12/2025 -0.0724% 1740.622200 1739.363200 -1.259000
02/12/2025 -0.1361% 1742.992000 1740.622200 -2.369800
01/12/2025 -0.0019% 1743.025400 1742.992000 -0.033400
28/11/2025 +0.1207% 1740.923400 1743.025400 +2.102000
27/11/2025 -0.0259% 1741.374800 1740.923400 -0.451400
26/11/2025 +0.3781% 1734.802900 1741.374800 +6.571900
25/11/2025 +0.2917% 1729.750400 1734.802900 +5.052500
24/11/2025 +0.6714% 1718.175900 1729.750400 +11.574500
21/11/2025 -0.2783% 1722.964100 1718.175900 -4.788200
20/11/2025 -0.0194% 1723.297900 1722.964100 -0.333800
19/11/2025 +0.1948% 1719.944600 1723.297900 +3.353300
18/11/2025 -0.1976% 1723.346900 1719.944600 -3.402300
17/11/2025 -0.4390% 1730.928200 1723.346900 -7.581300
14/11/2025 -0.0893% 1732.475200 1730.928200 -1.547000
13/11/2025 -0.6700% 1744.121400 1732.475200 -11.646200
12/11/2025 +0.1512% 1741.485700 1744.121400 +2.635700
11/11/2025 +0.1180% 1739.431400 1741.485700 +2.054300
10/11/2025 +0.5547% 1729.809400 1739.431400 +9.622000
07/11/2025 +0.0723% 1728.558900 1729.809400 +1.250500
06/11/2025 -0.4058% 1735.588000 1728.558900 -7.029100
05/11/2025 +0.0641% 1734.476500 1735.588000 +1.111500
04/11/2025 -0.2973% 1739.640400 1734.476500 -5.163900
03/11/2025 -0.0871% 1741.156400 1739.640400 -1.516000
30/10/2025 -0.0154% 1741.424400 1741.156400 -0.268000
29/10/2025 +0.2174% 1737.642800 1741.424400 +3.781600
28/10/2025 +0.2614% 1733.106000 1737.642800 +4.536800
27/10/2025 +0.1471% 1730.557900 1733.106000 +2.548100
24/10/2025 +0.3538% 1724.445300 1730.557900 +6.112600
23/10/2025 -0.0170% 1724.738100 1724.445300 -0.292800
22/10/2025 -0.3248% 1730.349300 1724.738100 -5.611200
21/10/2025 -0.0813% 1731.757300 1730.349300 -1.408000
20/10/2025 +0.3190% 1726.241100 1731.757300 +5.516200
Mostrando 1 - 100 de 957 registros
Volver al Detalle Ver Historial