Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: PATEstadísticas del Período
Promedio
0.0776%
Máximo
1.1618%
Mínimo
-1.1162%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2781% | 1688.392100 | 1683.702800 | -4.689300 |
| 19/08/2025 | -0.3006% | 1693.474900 | 1688.392100 | -5.082800 |
| 18/08/2025 | +0.6071% | 1683.224400 | 1693.474900 | +10.250500 |
| 13/08/2025 | -0.0307% | 1683.741400 | 1683.224400 | -0.517000 |
| 12/08/2025 | -0.0403% | 1684.419600 | 1683.741400 | -0.678200 |
| 11/08/2025 | +0.3546% | 1678.457300 | 1684.419600 | +5.962300 |
| 08/08/2025 | -0.0011% | 1678.475400 | 1678.457300 | -0.018100 |
| 07/08/2025 | +0.0985% | 1676.823400 | 1678.475400 | +1.652000 |
| 06/08/2025 | +0.7191% | 1664.809100 | 1676.823400 | +12.014300 |
| 05/08/2025 | +0.1889% | 1661.668000 | 1664.809100 | +3.141100 |
| 04/08/2025 | +0.3814% | 1655.341900 | 1661.668000 | +6.326100 |
| 01/08/2025 | -0.9289% | 1670.790800 | 1655.341900 | -15.448900 |
| 31/07/2025 | -0.1391% | 1673.116100 | 1670.790800 | -2.325300 |
| 30/07/2025 | +0.4140% | 1666.204500 | 1673.116100 | +6.911600 |
| 29/07/2025 | -0.0135% | 1666.428700 | 1666.204500 | -0.224200 |
| 28/07/2025 | +0.4063% | 1659.671100 | 1666.428700 | +6.757600 |
| 25/07/2025 | +0.2978% | 1654.735400 | 1659.671100 | +4.935700 |
| 24/07/2025 | +0.2431% | 1650.718100 | 1654.735400 | +4.017300 |
| 23/07/2025 | +0.1389% | 1648.427400 | 1650.718100 | +2.290700 |
| 22/07/2025 | -0.1374% | 1650.693100 | 1648.427400 | -2.265700 |
| 21/07/2025 | -0.0647% | 1651.761600 | 1650.693100 | -1.068500 |
| 18/07/2025 | -0.1995% | 1655.059600 | 1651.761600 | -3.298000 |
| 17/07/2025 | +0.2338% | 1651.194100 | 1655.059600 | +3.865500 |
| 15/07/2025 | -0.1035% | 1652.904500 | 1651.194100 | -1.710400 |
| 14/07/2025 | +0.3845% | 1646.561700 | 1652.904500 | +6.342800 |
| 11/07/2025 | +0.0326% | 1646.024600 | 1646.561700 | +0.537100 |
| 10/07/2025 | +0.2287% | 1642.264800 | 1646.024600 | +3.759800 |
| 09/07/2025 | +0.2057% | 1638.890100 | 1642.264800 | +3.374700 |
| 08/07/2025 | +0.2570% | 1634.683300 | 1638.890100 | +4.206800 |
| 07/07/2025 | +0.1665% | 1631.963900 | 1634.683300 | +2.719400 |
| 04/07/2025 | +0.1023% | 1630.295900 | 1631.963900 | +1.668000 |
| 03/07/2025 | +0.3406% | 1624.752200 | 1630.295900 | +5.543700 |
| 02/07/2025 | +0.0864% | 1623.348400 | 1624.752200 | +1.403800 |
| 01/07/2025 | -0.2815% | 1627.924300 | 1623.348400 | -4.575900 |
| 30/06/2025 | +0.0450% | 1627.192000 | 1627.924300 | +0.732300 |
| 27/06/2025 | +0.4851% | 1619.316800 | 1627.192000 | +7.875200 |
| 26/06/2025 | +0.0288% | 1618.851300 | 1619.316800 | +0.465500 |
| 25/06/2025 | +0.1037% | 1617.173500 | 1618.851300 | +1.677800 |
| 24/06/2025 | +0.0374% | 1616.568900 | 1617.173500 | +0.604600 |
| 23/06/2025 | +0.2970% | 1611.774200 | 1616.568900 | +4.794700 |
| 19/06/2025 | -0.1335% | 1613.926800 | 1611.774200 | -2.152600 |
| 18/06/2025 | +0.1113% | 1612.131300 | 1613.926800 | +1.795500 |
| 17/06/2025 | -0.0986% | 1613.721100 | 1612.131300 | -1.589800 |
| 16/06/2025 | +0.0274% | 1613.279400 | 1613.721100 | +0.441700 |
| 13/06/2025 | -0.0092% | 1613.428300 | 1613.279400 | -0.148900 |
| 12/06/2025 | -0.2470% | 1617.417700 | 1613.428300 | -3.989400 |
| 11/06/2025 | +0.1876% | 1614.386100 | 1617.417700 | +3.031600 |
| 10/06/2025 | +0.2369% | 1610.566100 | 1614.386100 | +3.820000 |
| 09/06/2025 | +0.2278% | 1606.902000 | 1610.566100 | +3.664100 |
| 06/06/2025 | +0.1711% | 1604.154400 | 1606.902000 | +2.747600 |
| 05/06/2025 | -0.1508% | 1606.575000 | 1604.154400 | -2.420600 |
| 04/06/2025 | +0.0582% | 1605.640600 | 1606.575000 | +0.934400 |
| 03/06/2025 | +0.4067% | 1599.123800 | 1605.640600 | +6.516800 |
| 02/06/2025 | -0.0922% | 1600.599300 | 1599.123800 | -1.475500 |
| 30/05/2025 | +0.0266% | 1600.173400 | 1600.599300 | +0.425900 |
| 29/05/2025 | -0.1334% | 1602.309200 | 1600.173400 | -2.135800 |
| 28/05/2025 | -0.0354% | 1602.875900 | 1602.309200 | -0.566700 |
| 27/05/2025 | +0.3636% | 1597.058900 | 1602.875900 | +5.817000 |
| 26/05/2025 | -0.0795% | 1598.328900 | 1597.058900 | -1.270000 |
| 23/05/2025 | -0.2496% | 1602.323400 | 1598.328900 | -3.994500 |
| 22/05/2025 | -0.3985% | 1608.721000 | 1602.323400 | -6.397600 |
| 20/05/2025 | +0.3236% | 1603.523100 | 1608.721000 | +5.197900 |
| 19/05/2025 | -0.3613% | 1609.326700 | 1603.523100 | -5.803600 |
| 16/05/2025 | +0.3178% | 1604.219800 | 1609.326700 | +5.106900 |
| 15/05/2025 | +0.1321% | 1602.101300 | 1604.219800 | +2.118500 |
| 14/05/2025 | +0.1318% | 1599.990400 | 1602.101300 | +2.110900 |
| 13/05/2025 | +0.3616% | 1594.215000 | 1599.990400 | +5.775400 |
| 12/05/2025 | +1.1618% | 1575.800900 | 1594.215000 | +18.414100 |
| 09/05/2025 | -0.3612% | 1581.502500 | 1575.800900 | -5.701600 |
| 08/05/2025 | +0.1031% | 1579.872200 | 1581.502500 | +1.630300 |
| 07/05/2025 | +0.3517% | 1574.325300 | 1579.872200 | +5.546900 |
| 06/05/2025 | -0.1342% | 1576.439100 | 1574.325300 | -2.113800 |
| 05/05/2025 | -0.0215% | 1576.777700 | 1576.439100 | -0.338600 |
| 02/05/2025 | -0.0055% | 1576.864800 | 1576.777700 | -0.087100 |
| 30/04/2025 | +0.4908% | 1569.144400 | 1576.864800 | +7.720400 |
| 29/04/2025 | +0.7022% | 1558.165200 | 1569.144400 | +10.979200 |
| 28/04/2025 | +0.2069% | 1554.945200 | 1558.165200 | +3.220000 |
| 25/04/2025 | +0.2631% | 1550.859200 | 1554.945200 | +4.086000 |
| 24/04/2025 | +0.5197% | 1542.819800 | 1550.859200 | +8.039400 |
| 23/04/2025 | +0.1879% | 1539.923800 | 1542.819800 | +2.896000 |
| 22/04/2025 | -0.2059% | 1543.097900 | 1539.923800 | -3.174100 |
| 21/04/2025 | -0.5064% | 1550.931700 | 1543.097900 | -7.833800 |
| 17/04/2025 | +0.0249% | 1550.544800 | 1550.931700 | +0.386900 |
| 16/04/2025 | -0.1154% | 1552.335000 | 1550.544800 | -1.790200 |
| 15/04/2025 | +0.4061% | 1546.043900 | 1552.335000 | +6.291100 |
| 14/04/2025 | +0.3241% | 1541.040600 | 1546.043900 | +5.003300 |
| 11/04/2025 | -0.2640% | 1545.114300 | 1541.040600 | -4.073700 |
| 10/04/2025 | +0.0919% | 1543.695200 | 1545.114300 | +1.419100 |
| 09/04/2025 | +0.8846% | 1530.099300 | 1543.695200 | +13.595900 |
| 08/04/2025 | +0.0663% | 1529.085000 | 1530.099300 | +1.014300 |
| 07/04/2025 | -0.8151% | 1541.600000 | 1529.085000 | -12.515000 |
| 04/04/2025 | -0.6320% | 1551.373900 | 1541.600000 | -9.773900 |
| 03/04/2025 | -1.1162% | 1568.787900 | 1551.373900 | -17.414000 |
| 02/04/2025 | +0.4332% | 1562.006300 | 1568.787900 | +6.781600 |
| 01/04/2025 | +0.0757% | 1560.823900 | 1562.006300 | +1.182400 |
| 31/03/2025 | +0.1464% | 1558.541300 | 1560.823900 | +2.282600 |
| 28/03/2025 | +0.0159% | 1558.293300 | 1558.541300 | +0.248000 |
| 27/03/2025 | +0.4369% | 1551.499300 | 1558.293300 | +6.794000 |
| 26/03/2025 | -0.1999% | 1554.604000 | 1551.499300 | -3.104700 |
| 25/03/2025 | -0.2163% | 1557.969700 | 1554.604000 | -3.365700 |
Mostrando 101 -
200
de 919 registros