Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: PATEstadísticas del Período
Promedio
0.0181%
Máximo
1.1618%
Mínimo
-1.1162%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0795% | 1598.328900 | 1597.058900 | -1.270000 |
| 23/05/2025 | -0.2496% | 1602.323400 | 1598.328900 | -3.994500 |
| 22/05/2025 | -0.3985% | 1608.721000 | 1602.323400 | -6.397600 |
| 20/05/2025 | +0.3236% | 1603.523100 | 1608.721000 | +5.197900 |
| 19/05/2025 | -0.3613% | 1609.326700 | 1603.523100 | -5.803600 |
| 16/05/2025 | +0.3178% | 1604.219800 | 1609.326700 | +5.106900 |
| 15/05/2025 | +0.1321% | 1602.101300 | 1604.219800 | +2.118500 |
| 14/05/2025 | +0.1318% | 1599.990400 | 1602.101300 | +2.110900 |
| 13/05/2025 | +0.3616% | 1594.215000 | 1599.990400 | +5.775400 |
| 12/05/2025 | +1.1618% | 1575.800900 | 1594.215000 | +18.414100 |
| 09/05/2025 | -0.3612% | 1581.502500 | 1575.800900 | -5.701600 |
| 08/05/2025 | +0.1031% | 1579.872200 | 1581.502500 | +1.630300 |
| 07/05/2025 | +0.3517% | 1574.325300 | 1579.872200 | +5.546900 |
| 06/05/2025 | -0.1342% | 1576.439100 | 1574.325300 | -2.113800 |
| 05/05/2025 | -0.0215% | 1576.777700 | 1576.439100 | -0.338600 |
| 02/05/2025 | -0.0055% | 1576.864800 | 1576.777700 | -0.087100 |
| 30/04/2025 | +0.4908% | 1569.144400 | 1576.864800 | +7.720400 |
| 29/04/2025 | +0.7022% | 1558.165200 | 1569.144400 | +10.979200 |
| 28/04/2025 | +0.2069% | 1554.945200 | 1558.165200 | +3.220000 |
| 25/04/2025 | +0.2631% | 1550.859200 | 1554.945200 | +4.086000 |
| 24/04/2025 | +0.5197% | 1542.819800 | 1550.859200 | +8.039400 |
| 23/04/2025 | +0.1879% | 1539.923800 | 1542.819800 | +2.896000 |
| 22/04/2025 | -0.2059% | 1543.097900 | 1539.923800 | -3.174100 |
| 21/04/2025 | -0.5064% | 1550.931700 | 1543.097900 | -7.833800 |
| 17/04/2025 | +0.0249% | 1550.544800 | 1550.931700 | +0.386900 |
| 16/04/2025 | -0.1154% | 1552.335000 | 1550.544800 | -1.790200 |
| 15/04/2025 | +0.4061% | 1546.043900 | 1552.335000 | +6.291100 |
| 14/04/2025 | +0.3241% | 1541.040600 | 1546.043900 | +5.003300 |
| 11/04/2025 | -0.2640% | 1545.114300 | 1541.040600 | -4.073700 |
| 10/04/2025 | +0.0919% | 1543.695200 | 1545.114300 | +1.419100 |
| 09/04/2025 | +0.8846% | 1530.099300 | 1543.695200 | +13.595900 |
| 08/04/2025 | +0.0663% | 1529.085000 | 1530.099300 | +1.014300 |
| 07/04/2025 | -0.8151% | 1541.600000 | 1529.085000 | -12.515000 |
| 04/04/2025 | -0.6320% | 1551.373900 | 1541.600000 | -9.773900 |
| 03/04/2025 | -1.1162% | 1568.787900 | 1551.373900 | -17.414000 |
| 02/04/2025 | +0.4332% | 1562.006300 | 1568.787900 | +6.781600 |
| 01/04/2025 | +0.0757% | 1560.823900 | 1562.006300 | +1.182400 |
| 31/03/2025 | +0.1464% | 1558.541300 | 1560.823900 | +2.282600 |
| 28/03/2025 | +0.0159% | 1558.293300 | 1558.541300 | +0.248000 |
| 27/03/2025 | +0.4369% | 1551.499300 | 1558.293300 | +6.794000 |
| 26/03/2025 | -0.1999% | 1554.604000 | 1551.499300 | -3.104700 |
| 25/03/2025 | -0.2163% | 1557.969700 | 1554.604000 | -3.365700 |
| 24/03/2025 | +0.1033% | 1556.361200 | 1557.969700 | +1.608500 |
| 21/03/2025 | +0.1739% | 1553.657300 | 1556.361200 | +2.703900 |
| 20/03/2025 | +0.3316% | 1548.514300 | 1553.657300 | +5.143000 |
| 19/03/2025 | +0.2452% | 1544.722000 | 1548.514300 | +3.792300 |
| 18/03/2025 | -0.2615% | 1548.766400 | 1544.722000 | -4.044400 |
| 17/03/2025 | -0.0033% | 1548.817500 | 1548.766400 | -0.051100 |
| 14/03/2025 | +0.2839% | 1544.426800 | 1548.817500 | +4.390700 |
| 13/03/2025 | +0.0289% | 1543.980900 | 1544.426800 | +0.445900 |
| 12/03/2025 | -0.0042% | 1544.045100 | 1543.980900 | -0.064200 |
| 11/03/2025 | -0.0108% | 1544.211300 | 1544.045100 | -0.166200 |
| 10/03/2025 | -0.5701% | 1553.040400 | 1544.211300 | -8.829100 |
| 07/03/2025 | -0.1048% | 1554.668600 | 1553.040400 | -1.628200 |
| 06/03/2025 | -0.3908% | 1560.756900 | 1554.668600 | -6.088300 |
| 05/03/2025 | -0.0207% | 1561.079300 | 1560.756900 | -0.322400 |
| 04/03/2025 | -0.8334% | 1574.144400 | 1561.079300 | -13.065100 |
| 03/03/2025 | -0.0772% | 1575.359500 | 1574.144400 | -1.215100 |
| 28/02/2025 | -0.1636% | 1577.939100 | 1575.359500 | -2.579600 |
| 27/02/2025 | +0.0320% | 1577.434200 | 1577.939100 | +0.504900 |
| 26/02/2025 | +0.3908% | 1571.281000 | 1577.434200 | +6.153200 |
| 25/02/2025 | -0.5343% | 1579.699300 | 1571.281000 | -8.418300 |
| 24/02/2025 | -0.2165% | 1583.122900 | 1579.699300 | -3.423600 |
| 21/02/2025 | -0.3481% | 1588.643000 | 1583.122900 | -5.520100 |
| 20/02/2025 | -0.3792% | 1594.678200 | 1588.643000 | -6.035200 |
| 19/02/2025 | -0.0283% | 1595.129400 | 1594.678200 | -0.451200 |
| 18/02/2025 | +0.2012% | 1591.922900 | 1595.129400 | +3.206500 |
| 17/02/2025 | +0.4739% | 1584.396500 | 1591.922900 | +7.526400 |
| 14/02/2025 | -0.0529% | 1585.234500 | 1584.396500 | -0.838000 |
| 13/02/2025 | +0.0963% | 1583.709400 | 1585.234500 | +1.525100 |
| 12/02/2025 | -0.4176% | 1590.337100 | 1583.709400 | -6.627700 |
| 11/02/2025 | +0.0613% | 1589.361800 | 1590.337100 | +0.975300 |
| 10/02/2025 | +0.1798% | 1586.507400 | 1589.361800 | +2.854400 |
| 07/02/2025 | -0.3979% | 1592.832500 | 1586.507400 | -6.325100 |
| 06/02/2025 | +0.1977% | 1589.687100 | 1592.832500 | +3.145400 |
| 05/02/2025 | -0.1003% | 1591.282500 | 1589.687100 | -1.595400 |
| 04/02/2025 | +0.1076% | 1589.571100 | 1591.282500 | +1.711400 |
| 03/02/2025 | -0.5253% | 1597.942600 | 1589.571100 | -8.371500 |
| 31/01/2025 | +0.1060% | 1596.250000 | 1597.942600 | +1.692600 |
| 30/01/2025 | +0.2229% | 1592.696400 | 1596.250000 | +3.553600 |
| 29/01/2025 | +0.0264% | 1592.275800 | 1592.696400 | +0.420600 |
| 28/01/2025 | +0.4632% | 1584.917400 | 1592.275800 | +7.358400 |
| 27/01/2025 | -0.5680% | 1593.946000 | 1584.917400 | -9.028600 |
| 24/01/2025 | -0.1058% | 1595.633800 | 1593.946000 | -1.687800 |
| 23/01/2025 | -0.1134% | 1597.444100 | 1595.633800 | -1.810300 |
| 22/01/2025 | +0.1852% | 1594.488200 | 1597.444100 | +2.955900 |
| 21/01/2025 | +0.3108% | 1589.539500 | 1594.488200 | +4.948700 |
| 20/01/2025 | -0.1807% | 1592.413900 | 1589.539500 | -2.874400 |
| 17/01/2025 | +0.4428% | 1585.378100 | 1592.413900 | +7.035800 |
| 16/01/2025 | +0.6903% | 1574.472700 | 1585.378100 | +10.905400 |
| 15/01/2025 | +0.6533% | 1564.220300 | 1574.472700 | +10.252400 |
| 14/01/2025 | -0.1341% | 1566.319200 | 1564.220300 | -2.098900 |
| 13/01/2025 | -0.1625% | 1568.866000 | 1566.319200 | -2.546800 |
| 10/01/2025 | -0.3900% | 1574.996700 | 1568.866000 | -6.130700 |
| 09/01/2025 | -0.1679% | 1577.643900 | 1574.996700 | -2.647200 |
| 08/01/2025 | -0.2283% | 1581.249900 | 1577.643900 | -3.606000 |
| 07/01/2025 | -0.4794% | 1588.848400 | 1581.249900 | -7.598500 |
| 06/01/2025 | +0.5076% | 1580.804300 | 1588.848400 | +8.044100 |
| 03/01/2025 | +0.7116% | 1569.595700 | 1580.804300 | +11.208600 |
| 02/01/2025 | +0.0750% | 1568.419000 | 1569.595700 | +1.176700 |
Mostrando 101 -
200
de 861 registros