Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: PAT
Estadísticas del Período
Promedio
0.0640%
Máximo
1.2356%
Mínimo
-0.7716%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2913% 1342.535700 1346.452400 +3.916700
12/10/2023 +0.4102% 1337.040200 1342.535700 +5.495500
11/10/2023 +0.4092% 1331.579600 1337.040200 +5.460600
10/10/2023 +1.2356% 1315.227400 1331.579600 +16.352200
06/10/2023 +0.2720% 1311.655400 1315.227400 +3.572000
05/10/2023 +0.0758% 1310.661400 1311.655400 +0.994000
04/10/2023 -0.3459% 1315.202800 1310.661400 -4.541400
03/10/2023 -0.2195% 1318.093400 1315.202800 -2.890600
02/10/2023 +0.0207% 1317.821100 1318.093400 +0.272300
29/09/2023 -0.2345% 1320.914800 1317.821100 -3.093700
28/09/2023 -0.0840% 1322.024200 1320.914800 -1.109400
27/09/2023 -0.2307% 1325.077800 1322.024200 -3.053600
26/09/2023 -0.4716% 1331.342100 1325.077800 -6.264300
25/09/2023 +0.2199% 1328.418200 1331.342100 +2.923900
22/09/2023 -0.1953% 1331.014900 1328.418200 -2.596700
21/09/2023 -0.3947% 1336.278500 1331.014900 -5.263600
20/09/2023 -0.5549% 1343.714000 1336.278500 -7.435500
15/09/2023 +0.1628% 1341.527600 1343.714000 +2.186400
14/09/2023 +0.1550% 1339.449500 1341.527600 +2.078100
13/09/2023 -0.3608% 1344.291400 1339.449500 -4.841900
12/09/2023 +0.1882% 1341.763300 1344.291400 +2.528100
11/09/2023 +0.0432% 1341.184000 1341.763300 +0.579300
08/09/2023 +0.4683% 1334.917700 1341.184000 +6.266300
07/09/2023 +0.0440% 1334.331000 1334.917700 +0.586700
06/09/2023 -0.1872% 1336.830800 1334.331000 -2.499800
05/09/2023 +0.4181% 1331.253500 1336.830800 +5.577300
04/09/2023 +0.2840% 1327.477900 1331.253500 +3.775600
01/09/2023 -0.1124% 1328.970900 1327.477900 -1.493000
31/08/2023 -0.1471% 1330.927900 1328.970900 -1.957000
30/08/2023 +0.0897% 1329.734900 1330.927900 +1.193000
29/08/2023 +0.8710% 1318.203000 1329.734900 +11.531900
28/08/2023 +0.4285% 1312.566200 1318.203000 +5.636800
25/08/2023 -0.7716% 1322.733100 1312.566200 -10.166900
24/08/2023 -0.1796% 1325.110500 1322.733100 -2.377400
23/08/2023 +0.2281% 1322.091800 1325.110500 +3.018700
22/08/2023 -0.0732% 1323.060400 1322.091800 -0.968600
21/08/2023 +0.0110% 1322.914500 1323.060400 +0.145900
18/08/2023 -0.2391% 1326.081600 1322.914500 -3.167100
17/08/2023 -0.1281% 1327.781500 1326.081600 -1.699900
16/08/2023 -0.5936% 1335.686800 1327.781500 -7.905300
14/08/2023 +0.0324% 1335.253700 1335.686800 +0.433100
11/08/2023 -0.3288% 1339.651800 1335.253700 -4.398100
10/08/2023 -0.0914% 1340.876300 1339.651800 -1.224500
09/08/2023 -0.2554% 1344.305900 1340.876300 -3.429600
08/08/2023 +0.1208% 1342.683200 1344.305900 +1.622700
07/08/2023 +0.3989% 1337.337300 1342.683200 +5.345900
04/08/2023 -0.3222% 1341.653200 1337.337300 -4.315900
03/08/2023 -0.1686% 1343.917700 1341.653200 -2.264500
02/08/2023 -0.4964% 1350.605900 1343.917700 -6.688200
01/08/2023 +0.0126% 1350.436000 1350.605900 +0.169900
31/07/2023 +0.9694% 1337.408200 1350.436000 +13.027800
28/07/2023 +0.3051% 1333.334100 1337.408200 +4.074100
27/07/2023 +0.0298% 1332.937100 1333.334100 +0.397000
26/07/2023 -0.1128% 1334.441100 1332.937100 -1.504000
25/07/2023 +0.4604% 1328.311100 1334.441100 +6.130000
24/07/2023 +0.2267% 1325.303700 1328.311100 +3.007400
21/07/2023 +0.4918% 1318.801200 1325.303700 +6.502500
20/07/2023 -0.2797% 1322.495500 1318.801200 -3.694300
19/07/2023 -0.0712% 1323.437100 1322.495500 -0.941600
18/07/2023 -0.0834% 1324.541600 1323.437100 -1.104500
17/07/2023 +0.4117% 1319.100300 1324.541600 +5.441300
14/07/2023 +0.3278% 1314.783000 1319.100300 +4.317300
13/07/2023 +0.5513% 1307.553900 1314.783000 +7.229100
12/07/2023 +0.3042% 1303.582300 1307.553900 +3.971600
11/07/2023 +0.3665% 1298.812800 1303.582300 +4.769500
10/07/2023 +0.3953% 1293.688500 1298.812800 +5.124300
07/07/2023 -0.0558% 1294.410600 1293.688500 -0.722100
06/07/2023 -0.1799% 1296.740800 1294.410600 -2.330200
05/07/2023 -0.1676% 1298.915900 1296.740800 -2.175100
04/07/2023 -0.0163% 1299.127300 1298.915900 -0.211400
03/07/2023 +0.3426% 1294.684700 1299.127300 +4.442600
30/06/2023 +0.2750% 1291.129400 1294.684700 +3.555300
29/06/2023 +0.0431% 1290.573300 1291.129400 +0.556100
28/06/2023 +0.0401% 1290.055500 1290.573300 +0.517800
27/06/2023 -0.4165% 1295.440000 1290.055500 -5.384500
23/06/2023 -0.1890% 1297.890300 1295.440000 -2.450300
22/06/2023 -0.0600% 1298.669500 1297.890300 -0.779200
20/06/2023 +0.2719% 1295.142900 1298.669500 +3.526600
19/06/2023 +0.0679% 1294.263600 1295.142900 +0.879300
16/06/2023 +0.0052% 1294.195700 1294.263600 +0.067900
15/06/2023 +0.2206% 1291.343500 1294.195700 +2.852200
14/06/2023 -0.0096% 1291.467900 1291.343500 -0.124400
13/06/2023 +0.2707% 1287.976800 1291.467900 +3.491100
12/06/2023 +1.2144% 1272.429900 1287.976800 +15.546900
09/06/2023 -0.0238% 1272.732200 1272.429900 -0.302300
08/06/2023 -0.1456% 1274.586600 1272.732200 -1.854400
07/06/2023 -0.0485% 1275.205500 1274.586600 -0.618900
06/06/2023 +0.2499% 1272.022500 1275.205500 +3.183000
05/06/2023 +0.2051% 1269.416400 1272.022500 +2.606100
02/06/2023 +0.4382% 1263.866400 1269.416400 +5.550000
01/06/2023 -0.0937% 1265.050800 1263.866400 -1.184400
31/05/2023 +0.0555% 1264.348700 1265.050800 +0.702100
30/05/2023 -0.0011% 1264.362000 1264.348700 -0.013300
29/05/2023 -0.0936% 1265.546500 1264.362000 -1.184500
26/05/2023 +0.0813% 1264.518300 1265.546500 +1.028200
25/05/2023 -0.0473% 1265.116700 1264.518300 -0.598400
24/05/2023 +0.0476% 1264.514900 1265.116700 +0.601800
23/05/2023 -0.1867% 1266.877700 1264.514900 -2.362800
22/05/2023 +0.2302% 1263.964500 1266.877700 +2.913200
19/05/2023 +0.0823% 1262.925300 1263.964500 +1.039200
Mostrando 501 - 600 de 861 registros
Volver al Detalle Ver Historial