Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: PATEstadísticas del Período
Promedio
0.0654%
Máximo
1.2144%
Mínimo
-0.6281%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0914% | 1340.876300 | 1339.651800 | -1.224500 |
| 09/08/2023 | -0.2554% | 1344.305900 | 1340.876300 | -3.429600 |
| 08/08/2023 | +0.1208% | 1342.683200 | 1344.305900 | +1.622700 |
| 07/08/2023 | +0.3989% | 1337.337300 | 1342.683200 | +5.345900 |
| 04/08/2023 | -0.3222% | 1341.653200 | 1337.337300 | -4.315900 |
| 03/08/2023 | -0.1686% | 1343.917700 | 1341.653200 | -2.264500 |
| 02/08/2023 | -0.4964% | 1350.605900 | 1343.917700 | -6.688200 |
| 01/08/2023 | +0.0126% | 1350.436000 | 1350.605900 | +0.169900 |
| 31/07/2023 | +0.9694% | 1337.408200 | 1350.436000 | +13.027800 |
| 28/07/2023 | +0.3051% | 1333.334100 | 1337.408200 | +4.074100 |
| 27/07/2023 | +0.0298% | 1332.937100 | 1333.334100 | +0.397000 |
| 26/07/2023 | -0.1128% | 1334.441100 | 1332.937100 | -1.504000 |
| 25/07/2023 | +0.4604% | 1328.311100 | 1334.441100 | +6.130000 |
| 24/07/2023 | +0.2267% | 1325.303700 | 1328.311100 | +3.007400 |
| 21/07/2023 | +0.4918% | 1318.801200 | 1325.303700 | +6.502500 |
| 20/07/2023 | -0.2797% | 1322.495500 | 1318.801200 | -3.694300 |
| 19/07/2023 | -0.0712% | 1323.437100 | 1322.495500 | -0.941600 |
| 18/07/2023 | -0.0834% | 1324.541600 | 1323.437100 | -1.104500 |
| 17/07/2023 | +0.4117% | 1319.100300 | 1324.541600 | +5.441300 |
| 14/07/2023 | +0.3278% | 1314.783000 | 1319.100300 | +4.317300 |
| 13/07/2023 | +0.5513% | 1307.553900 | 1314.783000 | +7.229100 |
| 12/07/2023 | +0.3042% | 1303.582300 | 1307.553900 | +3.971600 |
| 11/07/2023 | +0.3665% | 1298.812800 | 1303.582300 | +4.769500 |
| 10/07/2023 | +0.3953% | 1293.688500 | 1298.812800 | +5.124300 |
| 07/07/2023 | -0.0558% | 1294.410600 | 1293.688500 | -0.722100 |
| 06/07/2023 | -0.1799% | 1296.740800 | 1294.410600 | -2.330200 |
| 05/07/2023 | -0.1676% | 1298.915900 | 1296.740800 | -2.175100 |
| 04/07/2023 | -0.0163% | 1299.127300 | 1298.915900 | -0.211400 |
| 03/07/2023 | +0.3426% | 1294.684700 | 1299.127300 | +4.442600 |
| 30/06/2023 | +0.2750% | 1291.129400 | 1294.684700 | +3.555300 |
| 29/06/2023 | +0.0431% | 1290.573300 | 1291.129400 | +0.556100 |
| 28/06/2023 | +0.0401% | 1290.055500 | 1290.573300 | +0.517800 |
| 27/06/2023 | -0.4165% | 1295.440000 | 1290.055500 | -5.384500 |
| 23/06/2023 | -0.1890% | 1297.890300 | 1295.440000 | -2.450300 |
| 22/06/2023 | -0.0600% | 1298.669500 | 1297.890300 | -0.779200 |
| 20/06/2023 | +0.2719% | 1295.142900 | 1298.669500 | +3.526600 |
| 19/06/2023 | +0.0679% | 1294.263600 | 1295.142900 | +0.879300 |
| 16/06/2023 | +0.0052% | 1294.195700 | 1294.263600 | +0.067900 |
| 15/06/2023 | +0.2206% | 1291.343500 | 1294.195700 | +2.852200 |
| 14/06/2023 | -0.0096% | 1291.467900 | 1291.343500 | -0.124400 |
| 13/06/2023 | +0.2707% | 1287.976800 | 1291.467900 | +3.491100 |
| 12/06/2023 | +1.2144% | 1272.429900 | 1287.976800 | +15.546900 |
| 09/06/2023 | -0.0238% | 1272.732200 | 1272.429900 | -0.302300 |
| 08/06/2023 | -0.1456% | 1274.586600 | 1272.732200 | -1.854400 |
| 07/06/2023 | -0.0485% | 1275.205500 | 1274.586600 | -0.618900 |
| 06/06/2023 | +0.2499% | 1272.022500 | 1275.205500 | +3.183000 |
| 05/06/2023 | +0.2051% | 1269.416400 | 1272.022500 | +2.606100 |
| 02/06/2023 | +0.4382% | 1263.866400 | 1269.416400 | +5.550000 |
| 01/06/2023 | -0.0937% | 1265.050800 | 1263.866400 | -1.184400 |
| 31/05/2023 | +0.0555% | 1264.348700 | 1265.050800 | +0.702100 |
| 30/05/2023 | -0.0011% | 1264.362000 | 1264.348700 | -0.013300 |
| 29/05/2023 | -0.0936% | 1265.546500 | 1264.362000 | -1.184500 |
| 26/05/2023 | +0.0813% | 1264.518300 | 1265.546500 | +1.028200 |
| 25/05/2023 | -0.0473% | 1265.116700 | 1264.518300 | -0.598400 |
| 24/05/2023 | +0.0476% | 1264.514900 | 1265.116700 | +0.601800 |
| 23/05/2023 | -0.1867% | 1266.877700 | 1264.514900 | -2.362800 |
| 22/05/2023 | +0.2302% | 1263.964500 | 1266.877700 | +2.913200 |
| 19/05/2023 | +0.0823% | 1262.925300 | 1263.964500 | +1.039200 |
| 18/05/2023 | +0.0630% | 1262.129700 | 1262.925300 | +0.795600 |
| 17/05/2023 | +0.1380% | 1260.389000 | 1262.129700 | +1.740700 |
| 16/05/2023 | +0.6508% | 1252.213000 | 1260.389000 | +8.176000 |
| 15/05/2023 | -0.1596% | 1254.213500 | 1252.213000 | -2.000500 |
| 12/05/2023 | -0.6281% | 1262.116400 | 1254.213500 | -7.902900 |
| 11/05/2023 | +0.4254% | 1256.759100 | 1262.116400 | +5.357300 |
| 10/05/2023 | -0.1412% | 1258.534300 | 1256.759100 | -1.775200 |
| 09/05/2023 | -0.1584% | 1260.530000 | 1258.534300 | -1.995700 |
| 08/05/2023 | +0.3176% | 1256.533000 | 1260.530000 | +3.997000 |
| 05/05/2023 | -0.0106% | 1256.665800 | 1256.533000 | -0.132800 |
| 04/05/2023 | -0.3258% | 1260.766300 | 1256.665800 | -4.100500 |
| 03/05/2023 | -0.2339% | 1263.719100 | 1260.766300 | -2.952800 |
| 02/05/2023 | +0.1781% | 1261.469800 | 1263.719100 | +2.249300 |
| 28/04/2023 | +0.4144% | 1256.253600 | 1261.469800 | +5.216200 |
| 27/04/2023 | +0.0508% | 1255.616100 | 1256.253600 | +0.637500 |
| 26/04/2023 | -0.4538% | 1261.327000 | 1255.616100 | -5.710900 |
| 25/04/2023 | -0.2754% | 1264.806000 | 1261.327000 | -3.479000 |
| 24/04/2023 | +0.8571% | 1254.011100 | 1264.806000 | +10.794900 |
| 21/04/2023 | -0.0987% | 1255.249400 | 1254.011100 | -1.238300 |
| 20/04/2023 | -0.4170% | 1260.494100 | 1255.249400 | -5.244700 |
| 19/04/2023 | -0.2929% | 1264.191200 | 1260.494100 | -3.697100 |
| 18/04/2023 | -0.3112% | 1268.130900 | 1264.191200 | -3.939700 |
| 17/04/2023 | +0.2536% | 1264.918400 | 1268.130900 | +3.212500 |
| 14/04/2023 | +0.0606% | 1264.152500 | 1264.918400 | +0.765900 |
| 13/04/2023 | -0.1058% | 1265.490200 | 1264.152500 | -1.337700 |
| 12/04/2023 | -0.4282% | 1270.920600 | 1265.490200 | -5.430400 |
| 11/04/2023 | -0.2889% | 1274.597100 | 1270.920600 | -3.676500 |
| 10/04/2023 | +0.3422% | 1270.243400 | 1274.597100 | +4.353700 |
| 06/04/2023 | +0.2748% | 1266.757100 | 1270.243400 | +3.486300 |
| 05/04/2023 | -0.2102% | 1269.422900 | 1266.757100 | -2.665800 |
| 04/04/2023 | +0.4478% | 1263.750900 | 1269.422900 | +5.672000 |
| 03/04/2023 | +0.7276% | 1254.588900 | 1263.750900 | +9.162000 |
| 31/03/2023 | +0.3902% | 1249.703200 | 1254.588900 | +4.885700 |
| 30/03/2023 | +0.2255% | 1246.888900 | 1249.703200 | +2.814300 |
| 29/03/2023 | +0.0060% | 1246.814600 | 1246.888900 | +0.074300 |
| 28/03/2023 | -0.1757% | 1249.007600 | 1246.814600 | -2.193000 |
| 27/03/2023 | -0.3045% | 1252.816700 | 1249.007600 | -3.809100 |
| 24/03/2023 | +0.2646% | 1249.505800 | 1252.816700 | +3.310900 |
| 23/03/2023 | -0.3236% | 1253.556300 | 1249.505800 | -4.050500 |
| 22/03/2023 | -0.0098% | 1253.678800 | 1253.556300 | -0.122500 |
| 21/03/2023 | +0.0701% | 1252.800800 | 1253.678800 | +0.878000 |
| 20/03/2023 | -0.1610% | 1254.819300 | 1252.800800 | -2.018500 |
Mostrando 601 -
700
de 919 registros