Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: PAT
Estadísticas del Período
Promedio
-0.0040%
Máximo
0.8571%
Mínimo
-1.1067%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0630% 1262.129700 1262.925300 +0.795600
17/05/2023 +0.1380% 1260.389000 1262.129700 +1.740700
16/05/2023 +0.6508% 1252.213000 1260.389000 +8.176000
15/05/2023 -0.1596% 1254.213500 1252.213000 -2.000500
12/05/2023 -0.6281% 1262.116400 1254.213500 -7.902900
11/05/2023 +0.4254% 1256.759100 1262.116400 +5.357300
10/05/2023 -0.1412% 1258.534300 1256.759100 -1.775200
09/05/2023 -0.1584% 1260.530000 1258.534300 -1.995700
08/05/2023 +0.3176% 1256.533000 1260.530000 +3.997000
05/05/2023 -0.0106% 1256.665800 1256.533000 -0.132800
04/05/2023 -0.3258% 1260.766300 1256.665800 -4.100500
03/05/2023 -0.2339% 1263.719100 1260.766300 -2.952800
02/05/2023 +0.1781% 1261.469800 1263.719100 +2.249300
28/04/2023 +0.4144% 1256.253600 1261.469800 +5.216200
27/04/2023 +0.0508% 1255.616100 1256.253600 +0.637500
26/04/2023 -0.4538% 1261.327000 1255.616100 -5.710900
25/04/2023 -0.2754% 1264.806000 1261.327000 -3.479000
24/04/2023 +0.8571% 1254.011100 1264.806000 +10.794900
21/04/2023 -0.0987% 1255.249400 1254.011100 -1.238300
20/04/2023 -0.4170% 1260.494100 1255.249400 -5.244700
19/04/2023 -0.2929% 1264.191200 1260.494100 -3.697100
18/04/2023 -0.3112% 1268.130900 1264.191200 -3.939700
17/04/2023 +0.2536% 1264.918400 1268.130900 +3.212500
14/04/2023 +0.0606% 1264.152500 1264.918400 +0.765900
13/04/2023 -0.1058% 1265.490200 1264.152500 -1.337700
12/04/2023 -0.4282% 1270.920600 1265.490200 -5.430400
11/04/2023 -0.2889% 1274.597100 1270.920600 -3.676500
10/04/2023 +0.3422% 1270.243400 1274.597100 +4.353700
06/04/2023 +0.2748% 1266.757100 1270.243400 +3.486300
05/04/2023 -0.2102% 1269.422900 1266.757100 -2.665800
04/04/2023 +0.4478% 1263.750900 1269.422900 +5.672000
03/04/2023 +0.7276% 1254.588900 1263.750900 +9.162000
31/03/2023 +0.3902% 1249.703200 1254.588900 +4.885700
30/03/2023 +0.2255% 1246.888900 1249.703200 +2.814300
29/03/2023 +0.0060% 1246.814600 1246.888900 +0.074300
28/03/2023 -0.1757% 1249.007600 1246.814600 -2.193000
27/03/2023 -0.3045% 1252.816700 1249.007600 -3.809100
24/03/2023 +0.2646% 1249.505800 1252.816700 +3.310900
23/03/2023 -0.3236% 1253.556300 1249.505800 -4.050500
22/03/2023 -0.0098% 1253.678800 1253.556300 -0.122500
21/03/2023 +0.0701% 1252.800800 1253.678800 +0.878000
20/03/2023 -0.1610% 1254.819300 1252.800800 -2.018500
17/03/2023 +0.3058% 1250.987300 1254.819300 +3.832000
16/03/2023 +0.6315% 1243.111900 1250.987300 +7.875400
15/03/2023 +0.3732% 1238.481700 1243.111900 +4.630200
14/03/2023 -0.2229% 1241.245400 1238.481700 -2.763700
13/03/2023 +0.3051% 1237.464100 1241.245400 +3.781300
10/03/2023 -0.6798% 1245.904500 1237.464100 -8.440400
09/03/2023 -0.4339% 1251.322100 1245.904500 -5.417600
08/03/2023 +0.1695% 1249.203300 1251.322100 +2.118800
07/03/2023 -0.5145% 1255.646800 1249.203300 -6.443500
06/03/2023 -0.0680% 1256.501300 1255.646800 -0.854500
03/03/2023 +0.0571% 1255.784200 1256.501300 +0.717100
02/03/2023 -0.1209% 1257.303500 1255.784200 -1.519300
01/03/2023 -0.5173% 1263.824100 1257.303500 -6.520600
28/02/2023 -0.0486% 1264.438100 1263.824100 -0.614000
27/02/2023 +0.8199% 1254.113000 1264.438100 +10.325100
24/02/2023 +0.4241% 1248.805400 1254.113000 +5.307600
23/02/2023 +0.3013% 1245.048200 1248.805400 +3.757200
22/02/2023 -0.1657% 1247.113100 1245.048200 -2.064900
21/02/2023 -0.2096% 1249.729300 1247.113100 -2.616200
20/02/2023 +0.0850% 1248.668000 1249.729300 +1.061300
17/02/2023 -0.4150% 1253.860200 1248.668000 -5.192200
16/02/2023 +0.1367% 1252.147400 1253.860200 +1.712800
15/02/2023 -0.0567% 1252.857600 1252.147400 -0.710200
14/02/2023 -0.1764% 1255.069400 1252.857600 -2.211800
13/02/2023 -0.1840% 1257.381300 1255.069400 -2.311900
10/02/2023 -0.0753% 1258.328400 1257.381300 -0.947100
09/02/2023 +0.1924% 1255.909400 1258.328400 +2.419000
08/02/2023 -0.3611% 1260.452900 1255.909400 -4.543500
07/02/2023 -0.2429% 1263.518600 1260.452900 -3.065700
06/02/2023 +0.1875% 1261.152300 1263.518600 +2.366300
03/02/2023 +0.1004% 1259.886800 1261.152300 +1.265500
02/02/2023 -0.0759% 1260.843000 1259.886800 -0.956200
01/02/2023 -0.3943% 1265.824900 1260.843000 -4.981900
31/01/2023 -0.4461% 1271.484600 1265.824900 -5.659700
30/01/2023 +0.0043% 1271.429600 1271.484600 +0.055000
27/01/2023 +0.2233% 1268.593600 1271.429600 +2.836000
26/01/2023 +0.3895% 1263.661500 1268.593600 +4.932100
25/01/2023 -0.0749% 1264.608000 1263.661500 -0.946500
24/01/2023 -0.3854% 1269.491100 1264.608000 -4.883100
23/01/2023 +0.0899% 1268.350000 1269.491100 +1.141100
20/01/2023 -0.1195% 1269.866600 1268.350000 -1.516600
19/01/2023 +0.5340% 1263.103400 1269.866600 +6.763200
18/01/2023 -0.4389% 1268.659800 1263.103400 -5.556400
17/01/2023 -0.0434% 1269.211100 1268.659800 -0.551300
16/01/2023 -0.0618% 1269.995600 1269.211100 -0.784500
13/01/2023 +0.4049% 1264.864400 1269.995600 +5.131200
12/01/2023 +0.2340% 1261.908500 1264.864400 +2.955900
11/01/2023 +0.0579% 1261.177600 1261.908500 +0.730900
10/01/2023 +0.0257% 1260.853900 1261.177600 +0.323700
09/01/2023 +0.2317% 1257.935800 1260.853900 +2.918100
06/01/2023 +0.0195% 1257.690100 1257.935800 +0.245700
05/01/2023 +0.0760% 1256.734800 1257.690100 +0.955300
04/01/2023 +0.5326% 1250.059400 1256.734800 +6.675400
03/01/2023 -0.4684% 1255.927800 1250.059400 -5.868400
30/12/2022 -0.2562% 1259.149500 1255.927800 -3.221700
29/12/2022 +0.4103% 1253.994200 1259.149500 +5.155300
28/12/2022 -1.1067% 1267.949700 1253.994200 -13.955500
27/12/2022 -0.0047% 1268.009200 1267.949700 -0.059500
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial