Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: PATEstadísticas del Período
Promedio
0.0391%
Máximo
1.3858%
Mínimo
-2.0126%
Total Días
61
Días +
34
Días -
27
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2551% | 1274.744100 | 1278.000000 | +3.255900 |
| 27/07/2022 | +0.2173% | 1271.977000 | 1274.744100 | +2.767100 |
| 26/07/2022 | -1.0603% | 1285.535500 | 1271.977000 | -13.558500 |
| 25/07/2022 | +0.5145% | 1278.938200 | 1285.535500 | +6.597300 |
| 22/07/2022 | +0.3891% | 1273.971700 | 1278.938200 | +4.966500 |
| 21/07/2022 | +0.5592% | 1266.867900 | 1273.971700 | +7.103800 |
| 20/07/2022 | -0.2272% | 1269.749400 | 1266.867900 | -2.881500 |
| 19/07/2022 | -0.0587% | 1270.495100 | 1269.749400 | -0.745700 |
| 18/07/2022 | -1.5980% | 1290.960700 | 1270.495100 | -20.465600 |
| 15/07/2022 | -2.0126% | 1317.206400 | 1290.960700 | -26.245700 |
| 14/07/2022 | +1.1221% | 1302.508900 | 1317.206400 | +14.697500 |
| 13/07/2022 | +0.0162% | 1302.298000 | 1302.508900 | +0.210900 |
| 12/07/2022 | +0.4752% | 1296.123800 | 1302.298000 | +6.174200 |
| 11/07/2022 | +0.5862% | 1288.548200 | 1296.123800 | +7.575600 |
| 08/07/2022 | +0.4079% | 1283.302700 | 1288.548200 | +5.245500 |
| 07/07/2022 | +0.0838% | 1282.228000 | 1283.302700 | +1.074700 |
| 06/07/2022 | +1.1801% | 1267.185100 | 1282.228000 | +15.042900 |
| 05/07/2022 | +0.6265% | 1259.271000 | 1267.185100 | +7.914100 |
| 04/07/2022 | -0.1705% | 1261.420500 | 1259.271000 | -2.149500 |
| 01/07/2022 | +0.0717% | 1260.517000 | 1261.420500 | +0.903500 |
| 30/06/2022 | +0.1232% | 1258.965100 | 1260.517000 | +1.551900 |
| 29/06/2022 | +0.2550% | 1255.759200 | 1258.965100 | +3.205900 |
| 28/06/2022 | -0.1211% | 1257.281100 | 1255.759200 | -1.521900 |
| 24/06/2022 | +1.3858% | 1239.978100 | 1257.281100 | +17.303000 |
| 23/06/2022 | +0.3245% | 1235.961200 | 1239.978100 | +4.016900 |
| 22/06/2022 | +0.7079% | 1227.242800 | 1235.961200 | +8.718400 |
| 20/06/2022 | +0.2896% | 1223.694400 | 1227.242800 | +3.548400 |
| 17/06/2022 | +0.1954% | 1221.306000 | 1223.694400 | +2.388400 |
| 16/06/2022 | -0.2939% | 1224.900400 | 1221.306000 | -3.594400 |
| 15/06/2022 | +0.1150% | 1223.492500 | 1224.900400 | +1.407900 |
| 14/06/2022 | -0.2360% | 1226.383300 | 1223.492500 | -2.890800 |
| 13/06/2022 | -0.1874% | 1228.683600 | 1226.383300 | -2.300300 |
| 10/06/2022 | -0.5114% | 1234.982600 | 1228.683600 | -6.299000 |
| 09/06/2022 | -0.3798% | 1239.681500 | 1234.982600 | -4.698900 |
| 08/06/2022 | -0.5476% | 1246.489000 | 1239.681500 | -6.807500 |
| 07/06/2022 | +0.5787% | 1239.297000 | 1246.489000 | +7.192000 |
| 06/06/2022 | +0.3738% | 1234.673600 | 1239.297000 | +4.623400 |
| 03/06/2022 | -0.3486% | 1238.985000 | 1234.673600 | -4.311400 |
| 02/06/2022 | -0.2645% | 1242.266100 | 1238.985000 | -3.281100 |
| 01/06/2022 | -0.2892% | 1245.863500 | 1242.266100 | -3.597400 |
| 31/05/2022 | -0.1775% | 1248.077100 | 1245.863500 | -2.213600 |
| 30/05/2022 | +0.7569% | 1238.666300 | 1248.077100 | +9.410800 |
| 27/05/2022 | +0.6908% | 1230.138800 | 1238.666300 | +8.527500 |
| 26/05/2022 | +0.1489% | 1228.309100 | 1230.138800 | +1.829700 |
| 25/05/2022 | +0.1811% | 1226.087100 | 1228.309100 | +2.222000 |
| 24/05/2022 | +0.1195% | 1224.622200 | 1226.087100 | +1.464900 |
| 23/05/2022 | +0.6070% | 1217.211800 | 1224.622200 | +7.410400 |
| 20/05/2022 | -0.2411% | 1220.150000 | 1217.211800 | -2.938200 |
| 19/05/2022 | -0.5824% | 1227.276700 | 1220.150000 | -7.126700 |
| 18/05/2022 | -0.5665% | 1234.248700 | 1227.276700 | -6.972000 |
| 17/05/2022 | +0.5768% | 1227.150400 | 1234.248700 | +7.098300 |
| 16/05/2022 | +0.0258% | 1226.833300 | 1227.150400 | +0.317100 |
| 13/05/2022 | +0.6998% | 1218.277400 | 1226.833300 | +8.555900 |
| 12/05/2022 | -0.0677% | 1219.102200 | 1218.277400 | -0.824800 |
| 11/05/2022 | -0.3627% | 1223.532400 | 1219.102200 | -4.430200 |
| 10/05/2022 | -0.3519% | 1227.845300 | 1223.532400 | -4.312900 |
| 09/05/2022 | -0.5900% | 1235.111100 | 1227.845300 | -7.265800 |
| 06/05/2022 | -1.0123% | 1247.677900 | 1235.111100 | -12.566800 |
| 05/05/2022 | -0.3821% | 1252.454300 | 1247.677900 | -4.776400 |
| 04/05/2022 | +0.5397% | 1245.713200 | 1252.454300 | +6.741100 |
| 03/05/2022 | -0.1743% | 1247.886700 | 1245.713200 | -2.173500 |
Mostrando 801 -
861
de 861 registros