Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: PATEstadísticas del Período
Promedio
0.0559%
Máximo
0.9760%
Mínimo
-1.1710%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0933% | 1540.885300 | 1542.323800 | +1.438500 |
| 28/10/2024 | -0.1152% | 1542.661300 | 1540.885300 | -1.776000 |
| 25/10/2024 | +0.2843% | 1538.281100 | 1542.661300 | +4.380200 |
| 24/10/2024 | -0.0290% | 1538.727100 | 1538.281100 | -0.446000 |
| 23/10/2024 | -0.3833% | 1544.636300 | 1538.727100 | -5.909200 |
| 22/10/2024 | -0.4044% | 1550.895900 | 1544.636300 | -6.259600 |
| 21/10/2024 | +0.0585% | 1549.988600 | 1550.895900 | +0.907300 |
| 18/10/2024 | +0.3253% | 1544.954800 | 1549.988600 | +5.033800 |
| 17/10/2024 | +0.2834% | 1540.583000 | 1544.954800 | +4.371800 |
| 16/10/2024 | +0.1324% | 1538.544900 | 1540.583000 | +2.038100 |
| 15/10/2024 | +0.1093% | 1536.863900 | 1538.544900 | +1.681000 |
| 14/10/2024 | +0.3365% | 1531.701500 | 1536.863900 | +5.162400 |
| 11/10/2024 | -0.0728% | 1532.817600 | 1531.701500 | -1.116100 |
| 10/10/2024 | -0.1363% | 1534.909000 | 1532.817600 | -2.091400 |
| 09/10/2024 | +0.0941% | 1533.465600 | 1534.909000 | +1.443400 |
| 08/10/2024 | +0.1956% | 1530.469700 | 1533.465600 | +2.995900 |
| 07/10/2024 | +0.0889% | 1529.109100 | 1530.469700 | +1.360600 |
| 04/10/2024 | +0.4183% | 1522.725500 | 1529.109100 | +6.383600 |
| 03/10/2024 | +0.1364% | 1520.650400 | 1522.725500 | +2.075100 |
| 02/10/2024 | +0.3181% | 1515.821300 | 1520.650400 | +4.829100 |
| 01/10/2024 | -0.0741% | 1516.945100 | 1515.821300 | -1.123800 |
| 30/09/2024 | -0.0159% | 1517.186000 | 1516.945100 | -0.240900 |
| 27/09/2024 | -0.0524% | 1517.981100 | 1517.186000 | -0.795100 |
| 26/09/2024 | +0.1002% | 1516.460100 | 1517.981100 | +1.521000 |
| 25/09/2024 | +0.0720% | 1515.368400 | 1516.460100 | +1.091700 |
| 24/09/2024 | -0.2840% | 1519.677500 | 1515.368400 | -4.309100 |
| 23/09/2024 | +0.4865% | 1512.301800 | 1519.677500 | +7.375700 |
| 17/09/2024 | +0.2573% | 1508.416100 | 1512.301800 | +3.885700 |
| 16/09/2024 | +0.0101% | 1508.264100 | 1508.416100 | +0.152000 |
| 13/09/2024 | +0.1398% | 1506.156600 | 1508.264100 | +2.107500 |
| 12/09/2024 | +0.3006% | 1501.636500 | 1506.156600 | +4.520100 |
| 11/09/2024 | -0.0855% | 1502.920800 | 1501.636500 | -1.284300 |
| 10/09/2024 | +0.2144% | 1499.702000 | 1502.920800 | +3.218800 |
| 09/09/2024 | +0.2040% | 1496.646400 | 1499.702000 | +3.055600 |
| 06/09/2024 | -0.4475% | 1503.359400 | 1496.646400 | -6.713000 |
| 05/09/2024 | +0.0175% | 1503.096100 | 1503.359400 | +0.263300 |
| 04/09/2024 | +0.1553% | 1500.763500 | 1503.096100 | +2.332600 |
| 03/09/2024 | -0.1357% | 1502.802000 | 1500.763500 | -2.038500 |
| 02/09/2024 | +0.1013% | 1501.281000 | 1502.802000 | +1.521000 |
| 30/08/2024 | +0.0475% | 1500.567400 | 1501.281000 | +0.713600 |
| 29/08/2024 | +0.3835% | 1494.823200 | 1500.567400 | +5.744200 |
| 28/08/2024 | -0.0133% | 1495.022200 | 1494.823200 | -0.199000 |
| 27/08/2024 | -0.0958% | 1496.455300 | 1495.022200 | -1.433100 |
| 26/08/2024 | -0.2156% | 1499.685600 | 1496.455300 | -3.230300 |
| 23/08/2024 | -0.0739% | 1500.794100 | 1499.685600 | -1.108500 |
| 22/08/2024 | -0.1296% | 1502.739800 | 1500.794100 | -1.945700 |
| 21/08/2024 | -0.0182% | 1503.013900 | 1502.739800 | -0.274100 |
| 20/08/2024 | -0.1419% | 1505.148100 | 1503.013900 | -2.134200 |
| 19/08/2024 | +0.2322% | 1501.657500 | 1505.148100 | +3.490600 |
| 16/08/2024 | +0.9760% | 1487.073100 | 1501.657500 | +14.584400 |
| 14/08/2024 | +0.3619% | 1481.701800 | 1487.073100 | +5.371300 |
| 13/08/2024 | +0.7336% | 1470.871700 | 1481.701800 | +10.830100 |
| 12/08/2024 | +0.1024% | 1469.367000 | 1470.871700 | +1.504700 |
| 09/08/2024 | +0.2644% | 1465.487500 | 1469.367000 | +3.879500 |
| 08/08/2024 | +0.0665% | 1464.513300 | 1465.487500 | +0.974200 |
| 07/08/2024 | +0.3254% | 1459.755700 | 1464.513300 | +4.757600 |
| 06/08/2024 | -0.2133% | 1462.873400 | 1459.755700 | -3.117700 |
| 05/08/2024 | -1.1710% | 1480.104200 | 1462.873400 | -17.230800 |
| 02/08/2024 | -0.7563% | 1491.340700 | 1480.104200 | -11.236500 |
| 01/08/2024 | -0.6577% | 1501.182200 | 1491.340700 | -9.841500 |
| 31/07/2024 | +0.1236% | 1499.327600 | 1501.182200 | +1.854600 |
| 30/07/2024 | -0.0452% | 1500.005500 | 1499.327600 | -0.677900 |
| 29/07/2024 | +0.4148% | 1493.795800 | 1500.005500 | +6.209700 |
| 26/07/2024 | +0.2209% | 1490.499400 | 1493.795800 | +3.296400 |
| 25/07/2024 | -0.5409% | 1498.583600 | 1490.499400 | -8.084200 |
| 24/07/2024 | -0.5937% | 1507.507900 | 1498.583600 | -8.924300 |
| 23/07/2024 | -0.0145% | 1507.725900 | 1507.507900 | -0.218000 |
| 22/07/2024 | +0.3961% | 1501.765900 | 1507.725900 | +5.960000 |
| 19/07/2024 | -0.2051% | 1504.849900 | 1501.765900 | -3.084000 |
| 18/07/2024 | +0.5264% | 1496.948600 | 1504.849900 | +7.901300 |
| 17/07/2024 | +0.2280% | 1493.539100 | 1496.948600 | +3.409500 |
| 15/07/2024 | +0.2191% | 1490.269700 | 1493.539100 | +3.269400 |
| 12/07/2024 | +0.3409% | 1485.197700 | 1490.269700 | +5.072000 |
| 11/07/2024 | -0.1080% | 1486.802200 | 1485.197700 | -1.604500 |
| 10/07/2024 | -0.4171% | 1493.017200 | 1486.802200 | -6.215000 |
| 09/07/2024 | -0.1709% | 1495.571600 | 1493.017200 | -2.554400 |
| 08/07/2024 | +0.3832% | 1489.852000 | 1495.571600 | +5.719600 |
| 05/07/2024 | -0.0473% | 1490.556600 | 1489.852000 | -0.704600 |
| 04/07/2024 | +0.2189% | 1487.297200 | 1490.556600 | +3.259400 |
| 03/07/2024 | +0.0441% | 1486.641100 | 1487.297200 | +0.656100 |
| 02/07/2024 | +0.2158% | 1483.436500 | 1486.641100 | +3.204600 |
| 01/07/2024 | -0.1862% | 1486.201800 | 1483.436500 | -2.765300 |
| 28/06/2024 | -0.2938% | 1490.575400 | 1486.201800 | -4.373600 |
| 27/06/2024 | +0.2532% | 1486.806200 | 1490.575400 | +3.769200 |
| 26/06/2024 | +0.1785% | 1484.154100 | 1486.806200 | +2.652100 |
| 25/06/2024 | +0.0249% | 1483.784700 | 1484.154100 | +0.369400 |
| 24/06/2024 | +0.1513% | 1481.541600 | 1483.784700 | +2.243100 |
| 21/06/2024 | +0.2309% | 1478.124400 | 1481.541600 | +3.417200 |
| 19/06/2024 | -0.1877% | 1480.902000 | 1478.124400 | -2.777600 |
| 18/06/2024 | +0.0483% | 1480.187400 | 1480.902000 | +0.714600 |
| 17/06/2024 | +0.4881% | 1472.980200 | 1480.187400 | +7.207200 |
| 14/06/2024 | +0.2728% | 1468.966700 | 1472.980200 | +4.013500 |
| 13/06/2024 | +0.0343% | 1468.463000 | 1468.966700 | +0.503700 |
| 12/06/2024 | -0.1557% | 1470.750900 | 1468.463000 | -2.287900 |
| 11/06/2024 | -0.1788% | 1473.382600 | 1470.750900 | -2.631700 |
| 10/06/2024 | +0.2020% | 1470.409500 | 1473.382600 | +2.973100 |
| 07/06/2024 | +0.1128% | 1468.751800 | 1470.409500 | +1.657700 |
| 06/06/2024 | +0.4906% | 1461.564100 | 1468.751800 | +7.187700 |
| 05/06/2024 | +0.4273% | 1455.332000 | 1461.564100 | +6.232100 |
| 04/06/2024 | -0.2192% | 1458.525000 | 1455.332000 | -3.193000 |
Mostrando 301 -
400
de 919 registros