Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: PAT
Estadísticas del Período
Promedio
0.0406%
Máximo
0.9760%
Mínimo
-1.1710%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.1398% 1506.156600 1508.264100 +2.107500
12/09/2024 +0.3006% 1501.636500 1506.156600 +4.520100
11/09/2024 -0.0855% 1502.920800 1501.636500 -1.284300
10/09/2024 +0.2144% 1499.702000 1502.920800 +3.218800
09/09/2024 +0.2040% 1496.646400 1499.702000 +3.055600
06/09/2024 -0.4475% 1503.359400 1496.646400 -6.713000
05/09/2024 +0.0175% 1503.096100 1503.359400 +0.263300
04/09/2024 +0.1553% 1500.763500 1503.096100 +2.332600
03/09/2024 -0.1357% 1502.802000 1500.763500 -2.038500
02/09/2024 +0.1013% 1501.281000 1502.802000 +1.521000
30/08/2024 +0.0475% 1500.567400 1501.281000 +0.713600
29/08/2024 +0.3835% 1494.823200 1500.567400 +5.744200
28/08/2024 -0.0133% 1495.022200 1494.823200 -0.199000
27/08/2024 -0.0958% 1496.455300 1495.022200 -1.433100
26/08/2024 -0.2156% 1499.685600 1496.455300 -3.230300
23/08/2024 -0.0739% 1500.794100 1499.685600 -1.108500
22/08/2024 -0.1296% 1502.739800 1500.794100 -1.945700
21/08/2024 -0.0182% 1503.013900 1502.739800 -0.274100
20/08/2024 -0.1419% 1505.148100 1503.013900 -2.134200
19/08/2024 +0.2322% 1501.657500 1505.148100 +3.490600
16/08/2024 +0.9760% 1487.073100 1501.657500 +14.584400
14/08/2024 +0.3619% 1481.701800 1487.073100 +5.371300
13/08/2024 +0.7336% 1470.871700 1481.701800 +10.830100
12/08/2024 +0.1024% 1469.367000 1470.871700 +1.504700
09/08/2024 +0.2644% 1465.487500 1469.367000 +3.879500
08/08/2024 +0.0665% 1464.513300 1465.487500 +0.974200
07/08/2024 +0.3254% 1459.755700 1464.513300 +4.757600
06/08/2024 -0.2133% 1462.873400 1459.755700 -3.117700
05/08/2024 -1.1710% 1480.104200 1462.873400 -17.230800
02/08/2024 -0.7563% 1491.340700 1480.104200 -11.236500
01/08/2024 -0.6577% 1501.182200 1491.340700 -9.841500
31/07/2024 +0.1236% 1499.327600 1501.182200 +1.854600
30/07/2024 -0.0452% 1500.005500 1499.327600 -0.677900
29/07/2024 +0.4148% 1493.795800 1500.005500 +6.209700
26/07/2024 +0.2209% 1490.499400 1493.795800 +3.296400
25/07/2024 -0.5409% 1498.583600 1490.499400 -8.084200
24/07/2024 -0.5937% 1507.507900 1498.583600 -8.924300
23/07/2024 -0.0145% 1507.725900 1507.507900 -0.218000
22/07/2024 +0.3961% 1501.765900 1507.725900 +5.960000
19/07/2024 -0.2051% 1504.849900 1501.765900 -3.084000
18/07/2024 +0.5264% 1496.948600 1504.849900 +7.901300
17/07/2024 +0.2280% 1493.539100 1496.948600 +3.409500
15/07/2024 +0.2191% 1490.269700 1493.539100 +3.269400
12/07/2024 +0.3409% 1485.197700 1490.269700 +5.072000
11/07/2024 -0.1080% 1486.802200 1485.197700 -1.604500
10/07/2024 -0.4171% 1493.017200 1486.802200 -6.215000
09/07/2024 -0.1709% 1495.571600 1493.017200 -2.554400
08/07/2024 +0.3832% 1489.852000 1495.571600 +5.719600
05/07/2024 -0.0473% 1490.556600 1489.852000 -0.704600
04/07/2024 +0.2189% 1487.297200 1490.556600 +3.259400
03/07/2024 +0.0441% 1486.641100 1487.297200 +0.656100
02/07/2024 +0.2158% 1483.436500 1486.641100 +3.204600
01/07/2024 -0.1862% 1486.201800 1483.436500 -2.765300
28/06/2024 -0.2938% 1490.575400 1486.201800 -4.373600
27/06/2024 +0.2532% 1486.806200 1490.575400 +3.769200
26/06/2024 +0.1785% 1484.154100 1486.806200 +2.652100
25/06/2024 +0.0249% 1483.784700 1484.154100 +0.369400
24/06/2024 +0.1513% 1481.541600 1483.784700 +2.243100
21/06/2024 +0.2309% 1478.124400 1481.541600 +3.417200
19/06/2024 -0.1877% 1480.902000 1478.124400 -2.777600
18/06/2024 +0.0483% 1480.187400 1480.902000 +0.714600
17/06/2024 +0.4881% 1472.980200 1480.187400 +7.207200
14/06/2024 +0.2728% 1468.966700 1472.980200 +4.013500
13/06/2024 +0.0343% 1468.463000 1468.966700 +0.503700
12/06/2024 -0.1557% 1470.750900 1468.463000 -2.287900
11/06/2024 -0.1788% 1473.382600 1470.750900 -2.631700
10/06/2024 +0.2020% 1470.409500 1473.382600 +2.973100
07/06/2024 +0.1128% 1468.751800 1470.409500 +1.657700
06/06/2024 +0.4906% 1461.564100 1468.751800 +7.187700
05/06/2024 +0.4273% 1455.332000 1461.564100 +6.232100
04/06/2024 -0.2192% 1458.525000 1455.332000 -3.193000
03/06/2024 -0.2696% 1462.461800 1458.525000 -3.936800
31/05/2024 -0.0893% 1463.768000 1462.461800 -1.306200
30/05/2024 +0.2995% 1459.391000 1463.768000 +4.377000
29/05/2024 -0.0886% 1460.683900 1459.391000 -1.292900
28/05/2024 -0.1620% 1463.052300 1460.683900 -2.368400
27/05/2024 -0.0560% 1463.872200 1463.052300 -0.819900
24/05/2024 -0.2556% 1467.618300 1463.872200 -3.746100
23/05/2024 +0.1221% 1465.826700 1467.618300 +1.791600
22/05/2024 +0.6874% 1455.785700 1465.826700 +10.041000
20/05/2024 -0.3744% 1461.246200 1455.785700 -5.460500
17/05/2024 -0.2016% 1464.194500 1461.246200 -2.948300
16/05/2024 -0.1719% 1466.714100 1464.194500 -2.519600
15/05/2024 +0.0362% 1466.183700 1466.714100 +0.530400
14/05/2024 -0.1173% 1467.904500 1466.183700 -1.720800
13/05/2024 +0.0671% 1466.919900 1467.904500 +0.984600
10/05/2024 -0.3032% 1471.374500 1466.919900 -4.454600
09/05/2024 -0.1313% 1473.307400 1471.374500 -1.932900
08/05/2024 +0.1834% 1470.607200 1473.307400 +2.700200
07/05/2024 +0.4468% 1464.050700 1470.607200 +6.556500
06/05/2024 -0.0484% 1464.758800 1464.050700 -0.708100
03/05/2024 -0.0959% 1466.163800 1464.758800 -1.405000
02/05/2024 +0.0154% 1465.938200 1466.163800 +0.225600
30/04/2024 +0.4073% 1459.980100 1465.938200 +5.958100
29/04/2024 +0.2585% 1456.211300 1459.980100 +3.768800
26/04/2024 +0.5038% 1448.893300 1456.211300 +7.318000
25/04/2024 -0.8148% 1460.746500 1448.893300 -11.853200
24/04/2024 +0.3946% 1454.994400 1460.746500 +5.752100
23/04/2024 +0.4425% 1448.569800 1454.994400 +6.424600
22/04/2024 +0.0212% 1448.263000 1448.569800 +0.306800
Mostrando 301 - 400 de 890 registros
Volver al Detalle Ver Historial