Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: PAT
Estadísticas del Período
Promedio
-0.0018%
Máximo
0.8494%
Mínimo
-0.8299%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -0.7563% 1491.340700 1480.104200 -11.236500
01/08/2024 -0.6577% 1501.182200 1491.340700 -9.841500
31/07/2024 +0.1236% 1499.327600 1501.182200 +1.854600
30/07/2024 -0.0452% 1500.005500 1499.327600 -0.677900
29/07/2024 +0.4148% 1493.795800 1500.005500 +6.209700
26/07/2024 +0.2209% 1490.499400 1493.795800 +3.296400
25/07/2024 -0.5409% 1498.583600 1490.499400 -8.084200
24/07/2024 -0.5937% 1507.507900 1498.583600 -8.924300
23/07/2024 -0.0145% 1507.725900 1507.507900 -0.218000
22/07/2024 +0.3961% 1501.765900 1507.725900 +5.960000
19/07/2024 -0.2051% 1504.849900 1501.765900 -3.084000
18/07/2024 +0.5264% 1496.948600 1504.849900 +7.901300
17/07/2024 +0.2280% 1493.539100 1496.948600 +3.409500
15/07/2024 +0.2191% 1490.269700 1493.539100 +3.269400
12/07/2024 +0.3409% 1485.197700 1490.269700 +5.072000
11/07/2024 -0.1080% 1486.802200 1485.197700 -1.604500
10/07/2024 -0.4171% 1493.017200 1486.802200 -6.215000
09/07/2024 -0.1709% 1495.571600 1493.017200 -2.554400
08/07/2024 +0.3832% 1489.852000 1495.571600 +5.719600
05/07/2024 -0.0473% 1490.556600 1489.852000 -0.704600
04/07/2024 +0.2189% 1487.297200 1490.556600 +3.259400
03/07/2024 +0.0441% 1486.641100 1487.297200 +0.656100
02/07/2024 +0.2158% 1483.436500 1486.641100 +3.204600
01/07/2024 -0.1862% 1486.201800 1483.436500 -2.765300
28/06/2024 -0.2938% 1490.575400 1486.201800 -4.373600
27/06/2024 +0.2532% 1486.806200 1490.575400 +3.769200
26/06/2024 +0.1785% 1484.154100 1486.806200 +2.652100
25/06/2024 +0.0249% 1483.784700 1484.154100 +0.369400
24/06/2024 +0.1513% 1481.541600 1483.784700 +2.243100
21/06/2024 +0.2309% 1478.124400 1481.541600 +3.417200
19/06/2024 -0.1877% 1480.902000 1478.124400 -2.777600
18/06/2024 +0.0483% 1480.187400 1480.902000 +0.714600
17/06/2024 +0.4881% 1472.980200 1480.187400 +7.207200
14/06/2024 +0.2728% 1468.966700 1472.980200 +4.013500
13/06/2024 +0.0343% 1468.463000 1468.966700 +0.503700
12/06/2024 -0.1557% 1470.750900 1468.463000 -2.287900
11/06/2024 -0.1788% 1473.382600 1470.750900 -2.631700
10/06/2024 +0.2020% 1470.409500 1473.382600 +2.973100
07/06/2024 +0.1128% 1468.751800 1470.409500 +1.657700
06/06/2024 +0.4906% 1461.564100 1468.751800 +7.187700
05/06/2024 +0.4273% 1455.332000 1461.564100 +6.232100
04/06/2024 -0.2192% 1458.525000 1455.332000 -3.193000
03/06/2024 -0.2696% 1462.461800 1458.525000 -3.936800
31/05/2024 -0.0893% 1463.768000 1462.461800 -1.306200
30/05/2024 +0.2995% 1459.391000 1463.768000 +4.377000
29/05/2024 -0.0886% 1460.683900 1459.391000 -1.292900
28/05/2024 -0.1620% 1463.052300 1460.683900 -2.368400
27/05/2024 -0.0560% 1463.872200 1463.052300 -0.819900
24/05/2024 -0.2556% 1467.618300 1463.872200 -3.746100
23/05/2024 +0.1221% 1465.826700 1467.618300 +1.791600
22/05/2024 +0.6874% 1455.785700 1465.826700 +10.041000
20/05/2024 -0.3744% 1461.246200 1455.785700 -5.460500
17/05/2024 -0.2016% 1464.194500 1461.246200 -2.948300
16/05/2024 -0.1719% 1466.714100 1464.194500 -2.519600
15/05/2024 +0.0362% 1466.183700 1466.714100 +0.530400
14/05/2024 -0.1173% 1467.904500 1466.183700 -1.720800
13/05/2024 +0.0671% 1466.919900 1467.904500 +0.984600
10/05/2024 -0.3032% 1471.374500 1466.919900 -4.454600
09/05/2024 -0.1313% 1473.307400 1471.374500 -1.932900
08/05/2024 +0.1834% 1470.607200 1473.307400 +2.700200
07/05/2024 +0.4468% 1464.050700 1470.607200 +6.556500
06/05/2024 -0.0484% 1464.758800 1464.050700 -0.708100
03/05/2024 -0.0959% 1466.163800 1464.758800 -1.405000
02/05/2024 +0.0154% 1465.938200 1466.163800 +0.225600
30/04/2024 +0.4073% 1459.980100 1465.938200 +5.958100
29/04/2024 +0.2585% 1456.211300 1459.980100 +3.768800
26/04/2024 +0.5038% 1448.893300 1456.211300 +7.318000
25/04/2024 -0.8148% 1460.746500 1448.893300 -11.853200
24/04/2024 +0.3946% 1454.994400 1460.746500 +5.752100
23/04/2024 +0.4425% 1448.569800 1454.994400 +6.424600
22/04/2024 +0.0212% 1448.263000 1448.569800 +0.306800
19/04/2024 -0.7873% 1459.710500 1448.263000 -11.447500
18/04/2024 -0.3344% 1464.599400 1459.710500 -4.888900
17/04/2024 -0.6399% 1474.001300 1464.599400 -9.401900
16/04/2024 -0.4867% 1481.192600 1474.001300 -7.191300
15/04/2024 +0.0275% 1480.785100 1481.192600 +0.407500
12/04/2024 -0.1590% 1483.140800 1480.785100 -2.355700
11/04/2024 +0.1271% 1481.256800 1483.140800 +1.884000
10/04/2024 +0.2623% 1477.376300 1481.256800 +3.880500
09/04/2024 -0.0194% 1477.663300 1477.376300 -0.287000
08/04/2024 +0.0562% 1476.833800 1477.663300 +0.829500
05/04/2024 +0.0991% 1475.370600 1476.833800 +1.463200
04/04/2024 -0.8299% 1487.666000 1475.370600 -12.295400
03/04/2024 -0.7457% 1498.800800 1487.666000 -11.134800
02/04/2024 -0.3001% 1503.305700 1498.800800 -4.504900
01/04/2024 +0.0872% 1501.995000 1503.305700 +1.310700
28/03/2024 +0.0466% 1501.295800 1501.995000 +0.699200
27/03/2024 +0.2488% 1497.565800 1501.295800 +3.730000
26/03/2024 +0.2259% 1494.186400 1497.565800 +3.379400
25/03/2024 -0.1982% 1497.150700 1494.186400 -2.964300
22/03/2024 +0.3033% 1492.617200 1497.150700 +4.533500
21/03/2024 +0.2271% 1489.231400 1492.617200 +3.385800
20/03/2024 +0.8494% 1476.635700 1489.231400 +12.595700
19/03/2024 +0.6757% 1466.691200 1476.635700 +9.944500
18/03/2024 +0.1467% 1464.540600 1466.691200 +2.150600
15/03/2024 -0.4601% 1471.294400 1464.540600 -6.753800
14/03/2024 -0.2873% 1475.526800 1471.294400 -4.232400
13/03/2024 -0.6900% 1485.743600 1475.526800 -10.216800
12/03/2024 +0.1980% 1482.804200 1485.743600 +2.939400
11/03/2024 +0.0044% 1482.738300 1482.804200 +0.065900
Mostrando 301 - 400 de 861 registros
Volver al Detalle Ver Historial