Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: PATEstadísticas del Período
Promedio
0.0101%
Máximo
0.9813%
Mínimo
-0.8334%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.1033% | 1556.361200 | 1557.969700 | +1.608500 |
| 21/03/2025 | +0.1739% | 1553.657300 | 1556.361200 | +2.703900 |
| 20/03/2025 | +0.3316% | 1548.514300 | 1553.657300 | +5.143000 |
| 19/03/2025 | +0.2452% | 1544.722000 | 1548.514300 | +3.792300 |
| 18/03/2025 | -0.2615% | 1548.766400 | 1544.722000 | -4.044400 |
| 17/03/2025 | -0.0033% | 1548.817500 | 1548.766400 | -0.051100 |
| 14/03/2025 | +0.2839% | 1544.426800 | 1548.817500 | +4.390700 |
| 13/03/2025 | +0.0289% | 1543.980900 | 1544.426800 | +0.445900 |
| 12/03/2025 | -0.0042% | 1544.045100 | 1543.980900 | -0.064200 |
| 11/03/2025 | -0.0108% | 1544.211300 | 1544.045100 | -0.166200 |
| 10/03/2025 | -0.5701% | 1553.040400 | 1544.211300 | -8.829100 |
| 07/03/2025 | -0.1048% | 1554.668600 | 1553.040400 | -1.628200 |
| 06/03/2025 | -0.3908% | 1560.756900 | 1554.668600 | -6.088300 |
| 05/03/2025 | -0.0207% | 1561.079300 | 1560.756900 | -0.322400 |
| 04/03/2025 | -0.8334% | 1574.144400 | 1561.079300 | -13.065100 |
| 03/03/2025 | -0.0772% | 1575.359500 | 1574.144400 | -1.215100 |
| 28/02/2025 | -0.1636% | 1577.939100 | 1575.359500 | -2.579600 |
| 27/02/2025 | +0.0320% | 1577.434200 | 1577.939100 | +0.504900 |
| 26/02/2025 | +0.3908% | 1571.281000 | 1577.434200 | +6.153200 |
| 25/02/2025 | -0.5343% | 1579.699300 | 1571.281000 | -8.418300 |
| 24/02/2025 | -0.2165% | 1583.122900 | 1579.699300 | -3.423600 |
| 21/02/2025 | -0.3481% | 1588.643000 | 1583.122900 | -5.520100 |
| 20/02/2025 | -0.3792% | 1594.678200 | 1588.643000 | -6.035200 |
| 19/02/2025 | -0.0283% | 1595.129400 | 1594.678200 | -0.451200 |
| 18/02/2025 | +0.2012% | 1591.922900 | 1595.129400 | +3.206500 |
| 17/02/2025 | +0.4739% | 1584.396500 | 1591.922900 | +7.526400 |
| 14/02/2025 | -0.0529% | 1585.234500 | 1584.396500 | -0.838000 |
| 13/02/2025 | +0.0963% | 1583.709400 | 1585.234500 | +1.525100 |
| 12/02/2025 | -0.4176% | 1590.337100 | 1583.709400 | -6.627700 |
| 11/02/2025 | +0.0613% | 1589.361800 | 1590.337100 | +0.975300 |
| 10/02/2025 | +0.1798% | 1586.507400 | 1589.361800 | +2.854400 |
| 07/02/2025 | -0.3979% | 1592.832500 | 1586.507400 | -6.325100 |
| 06/02/2025 | +0.1977% | 1589.687100 | 1592.832500 | +3.145400 |
| 05/02/2025 | -0.1003% | 1591.282500 | 1589.687100 | -1.595400 |
| 04/02/2025 | +0.1076% | 1589.571100 | 1591.282500 | +1.711400 |
| 03/02/2025 | -0.5253% | 1597.942600 | 1589.571100 | -8.371500 |
| 31/01/2025 | +0.1060% | 1596.250000 | 1597.942600 | +1.692600 |
| 30/01/2025 | +0.2229% | 1592.696400 | 1596.250000 | +3.553600 |
| 29/01/2025 | +0.0264% | 1592.275800 | 1592.696400 | +0.420600 |
| 28/01/2025 | +0.4632% | 1584.917400 | 1592.275800 | +7.358400 |
| 27/01/2025 | -0.5680% | 1593.946000 | 1584.917400 | -9.028600 |
| 24/01/2025 | -0.1058% | 1595.633800 | 1593.946000 | -1.687800 |
| 23/01/2025 | -0.1134% | 1597.444100 | 1595.633800 | -1.810300 |
| 22/01/2025 | +0.1852% | 1594.488200 | 1597.444100 | +2.955900 |
| 21/01/2025 | +0.3108% | 1589.539500 | 1594.488200 | +4.948700 |
| 20/01/2025 | -0.1807% | 1592.413900 | 1589.539500 | -2.874400 |
| 17/01/2025 | +0.4428% | 1585.378100 | 1592.413900 | +7.035800 |
| 16/01/2025 | +0.6903% | 1574.472700 | 1585.378100 | +10.905400 |
| 15/01/2025 | +0.6533% | 1564.220300 | 1574.472700 | +10.252400 |
| 14/01/2025 | -0.1341% | 1566.319200 | 1564.220300 | -2.098900 |
| 13/01/2025 | -0.1625% | 1568.866000 | 1566.319200 | -2.546800 |
| 10/01/2025 | -0.3900% | 1574.996700 | 1568.866000 | -6.130700 |
| 09/01/2025 | -0.1679% | 1577.643900 | 1574.996700 | -2.647200 |
| 08/01/2025 | -0.2283% | 1581.249900 | 1577.643900 | -3.606000 |
| 07/01/2025 | -0.4794% | 1588.848400 | 1581.249900 | -7.598500 |
| 06/01/2025 | +0.5076% | 1580.804300 | 1588.848400 | +8.044100 |
| 03/01/2025 | +0.7116% | 1569.595700 | 1580.804300 | +11.208600 |
| 02/01/2025 | +0.0750% | 1568.419000 | 1569.595700 | +1.176700 |
| 31/12/2024 | +0.0002% | 1568.416600 | 1568.419000 | +0.002400 |
| 30/12/2024 | -0.1561% | 1570.866400 | 1568.416600 | -2.449800 |
| 27/12/2024 | -0.0405% | 1571.503400 | 1570.866400 | -0.637000 |
| 26/12/2024 | +0.0554% | 1570.633300 | 1571.503400 | +0.870100 |
| 24/12/2024 | +0.0476% | 1569.886000 | 1570.633300 | +0.747300 |
| 23/12/2024 | +0.0185% | 1569.594900 | 1569.886000 | +0.291100 |
| 20/12/2024 | -0.0655% | 1570.623500 | 1569.594900 | -1.028600 |
| 19/12/2024 | -0.4132% | 1577.127300 | 1570.623500 | -6.503800 |
| 18/12/2024 | -0.5847% | 1586.376500 | 1577.127300 | -9.249200 |
| 17/12/2024 | -0.2093% | 1589.699500 | 1586.376500 | -3.323000 |
| 16/12/2024 | +0.2686% | 1585.435000 | 1589.699500 | +4.264500 |
| 13/12/2024 | +0.1673% | 1582.784100 | 1585.435000 | +2.650900 |
| 12/12/2024 | -0.0752% | 1583.975500 | 1582.784100 | -1.191400 |
| 11/12/2024 | +0.3144% | 1579.002700 | 1583.975500 | +4.972800 |
| 10/12/2024 | -0.0590% | 1579.934200 | 1579.002700 | -0.931500 |
| 09/12/2024 | -0.0036% | 1579.990800 | 1579.934200 | -0.056600 |
| 06/12/2024 | +0.0791% | 1578.740800 | 1579.990800 | +1.250000 |
| 05/12/2024 | +0.0177% | 1578.460900 | 1578.740800 | +0.279900 |
| 04/12/2024 | +0.2902% | 1573.887500 | 1578.460900 | +4.573400 |
| 03/12/2024 | -0.0102% | 1574.047900 | 1573.887500 | -0.160400 |
| 02/12/2024 | +0.2500% | 1570.118000 | 1574.047900 | +3.929900 |
| 29/11/2024 | +0.1924% | 1567.100600 | 1570.118000 | +3.017400 |
| 28/11/2024 | +0.0638% | 1566.101800 | 1567.100600 | +0.998800 |
| 27/11/2024 | +0.0045% | 1566.031900 | 1566.101800 | +0.069900 |
| 26/11/2024 | +0.0072% | 1565.918400 | 1566.031900 | +0.113500 |
| 25/11/2024 | +0.0857% | 1564.577600 | 1565.918400 | +1.340800 |
| 22/11/2024 | +0.5354% | 1556.223500 | 1564.577600 | +8.354100 |
| 21/11/2024 | +0.1803% | 1553.420600 | 1556.223500 | +2.802900 |
| 20/11/2024 | +0.0000% | 1553.420500 | 1553.420600 | +0.000100 |
| 19/11/2024 | -0.0709% | 1554.522000 | 1553.420500 | -1.101500 |
| 18/11/2024 | +0.2746% | 1550.259400 | 1554.522000 | +4.262600 |
| 15/11/2024 | -0.4922% | 1557.908000 | 1550.259400 | -7.648600 |
| 14/11/2024 | -0.4594% | 1565.081200 | 1557.908000 | -7.173200 |
| 13/11/2024 | -0.2545% | 1569.069100 | 1565.081200 | -3.987900 |
| 12/11/2024 | -0.1735% | 1571.794500 | 1569.069100 | -2.725400 |
| 11/11/2024 | +0.7493% | 1560.061800 | 1571.794500 | +11.732700 |
| 08/11/2024 | +0.5167% | 1552.021700 | 1560.061800 | +8.040100 |
| 07/11/2024 | -0.1775% | 1554.778900 | 1552.021700 | -2.757200 |
| 06/11/2024 | +0.9813% | 1539.596000 | 1554.778900 | +15.182900 |
| 05/11/2024 | +0.3170% | 1534.722500 | 1539.596000 | +4.873500 |
| 04/11/2024 | -0.6938% | 1545.408200 | 1534.722500 | -10.685700 |
| 30/10/2024 | +0.1998% | 1542.323800 | 1545.408200 | +3.084400 |
Mostrando 201 -
300
de 919 registros