Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: PAT
Estadísticas del Período
Promedio
0.0580%
Máximo
0.9813%
Mínimo
-1.1710%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0002% 1568.416600 1568.419000 +0.002400
30/12/2024 -0.1561% 1570.866400 1568.416600 -2.449800
27/12/2024 -0.0405% 1571.503400 1570.866400 -0.637000
26/12/2024 +0.0554% 1570.633300 1571.503400 +0.870100
24/12/2024 +0.0476% 1569.886000 1570.633300 +0.747300
23/12/2024 +0.0185% 1569.594900 1569.886000 +0.291100
20/12/2024 -0.0655% 1570.623500 1569.594900 -1.028600
19/12/2024 -0.4132% 1577.127300 1570.623500 -6.503800
18/12/2024 -0.5847% 1586.376500 1577.127300 -9.249200
17/12/2024 -0.2093% 1589.699500 1586.376500 -3.323000
16/12/2024 +0.2686% 1585.435000 1589.699500 +4.264500
13/12/2024 +0.1673% 1582.784100 1585.435000 +2.650900
12/12/2024 -0.0752% 1583.975500 1582.784100 -1.191400
11/12/2024 +0.3144% 1579.002700 1583.975500 +4.972800
10/12/2024 -0.0590% 1579.934200 1579.002700 -0.931500
09/12/2024 -0.0036% 1579.990800 1579.934200 -0.056600
06/12/2024 +0.0791% 1578.740800 1579.990800 +1.250000
05/12/2024 +0.0177% 1578.460900 1578.740800 +0.279900
04/12/2024 +0.2902% 1573.887500 1578.460900 +4.573400
03/12/2024 -0.0102% 1574.047900 1573.887500 -0.160400
02/12/2024 +0.2500% 1570.118000 1574.047900 +3.929900
29/11/2024 +0.1924% 1567.100600 1570.118000 +3.017400
28/11/2024 +0.0638% 1566.101800 1567.100600 +0.998800
27/11/2024 +0.0045% 1566.031900 1566.101800 +0.069900
26/11/2024 +0.0072% 1565.918400 1566.031900 +0.113500
25/11/2024 +0.0857% 1564.577600 1565.918400 +1.340800
22/11/2024 +0.5354% 1556.223500 1564.577600 +8.354100
21/11/2024 +0.1803% 1553.420600 1556.223500 +2.802900
20/11/2024 +0.0000% 1553.420500 1553.420600 +0.000100
19/11/2024 -0.0709% 1554.522000 1553.420500 -1.101500
18/11/2024 +0.2746% 1550.259400 1554.522000 +4.262600
15/11/2024 -0.4922% 1557.908000 1550.259400 -7.648600
14/11/2024 -0.4594% 1565.081200 1557.908000 -7.173200
13/11/2024 -0.2545% 1569.069100 1565.081200 -3.987900
12/11/2024 -0.1735% 1571.794500 1569.069100 -2.725400
11/11/2024 +0.7493% 1560.061800 1571.794500 +11.732700
08/11/2024 +0.5167% 1552.021700 1560.061800 +8.040100
07/11/2024 -0.1775% 1554.778900 1552.021700 -2.757200
06/11/2024 +0.9813% 1539.596000 1554.778900 +15.182900
05/11/2024 +0.3170% 1534.722500 1539.596000 +4.873500
04/11/2024 -0.6938% 1545.408200 1534.722500 -10.685700
30/10/2024 +0.1998% 1542.323800 1545.408200 +3.084400
29/10/2024 +0.0933% 1540.885300 1542.323800 +1.438500
28/10/2024 -0.1152% 1542.661300 1540.885300 -1.776000
25/10/2024 +0.2843% 1538.281100 1542.661300 +4.380200
24/10/2024 -0.0290% 1538.727100 1538.281100 -0.446000
23/10/2024 -0.3833% 1544.636300 1538.727100 -5.909200
22/10/2024 -0.4044% 1550.895900 1544.636300 -6.259600
21/10/2024 +0.0585% 1549.988600 1550.895900 +0.907300
18/10/2024 +0.3253% 1544.954800 1549.988600 +5.033800
17/10/2024 +0.2834% 1540.583000 1544.954800 +4.371800
16/10/2024 +0.1324% 1538.544900 1540.583000 +2.038100
15/10/2024 +0.1093% 1536.863900 1538.544900 +1.681000
14/10/2024 +0.3365% 1531.701500 1536.863900 +5.162400
11/10/2024 -0.0728% 1532.817600 1531.701500 -1.116100
10/10/2024 -0.1363% 1534.909000 1532.817600 -2.091400
09/10/2024 +0.0941% 1533.465600 1534.909000 +1.443400
08/10/2024 +0.1956% 1530.469700 1533.465600 +2.995900
07/10/2024 +0.0889% 1529.109100 1530.469700 +1.360600
04/10/2024 +0.4183% 1522.725500 1529.109100 +6.383600
03/10/2024 +0.1364% 1520.650400 1522.725500 +2.075100
02/10/2024 +0.3181% 1515.821300 1520.650400 +4.829100
01/10/2024 -0.0741% 1516.945100 1515.821300 -1.123800
30/09/2024 -0.0159% 1517.186000 1516.945100 -0.240900
27/09/2024 -0.0524% 1517.981100 1517.186000 -0.795100
26/09/2024 +0.1002% 1516.460100 1517.981100 +1.521000
25/09/2024 +0.0720% 1515.368400 1516.460100 +1.091700
24/09/2024 -0.2840% 1519.677500 1515.368400 -4.309100
23/09/2024 +0.4865% 1512.301800 1519.677500 +7.375700
17/09/2024 +0.2573% 1508.416100 1512.301800 +3.885700
16/09/2024 +0.0101% 1508.264100 1508.416100 +0.152000
13/09/2024 +0.1398% 1506.156600 1508.264100 +2.107500
12/09/2024 +0.3006% 1501.636500 1506.156600 +4.520100
11/09/2024 -0.0855% 1502.920800 1501.636500 -1.284300
10/09/2024 +0.2144% 1499.702000 1502.920800 +3.218800
09/09/2024 +0.2040% 1496.646400 1499.702000 +3.055600
06/09/2024 -0.4475% 1503.359400 1496.646400 -6.713000
05/09/2024 +0.0175% 1503.096100 1503.359400 +0.263300
04/09/2024 +0.1553% 1500.763500 1503.096100 +2.332600
03/09/2024 -0.1357% 1502.802000 1500.763500 -2.038500
02/09/2024 +0.1013% 1501.281000 1502.802000 +1.521000
30/08/2024 +0.0475% 1500.567400 1501.281000 +0.713600
29/08/2024 +0.3835% 1494.823200 1500.567400 +5.744200
28/08/2024 -0.0133% 1495.022200 1494.823200 -0.199000
27/08/2024 -0.0958% 1496.455300 1495.022200 -1.433100
26/08/2024 -0.2156% 1499.685600 1496.455300 -3.230300
23/08/2024 -0.0739% 1500.794100 1499.685600 -1.108500
22/08/2024 -0.1296% 1502.739800 1500.794100 -1.945700
21/08/2024 -0.0182% 1503.013900 1502.739800 -0.274100
20/08/2024 -0.1419% 1505.148100 1503.013900 -2.134200
19/08/2024 +0.2322% 1501.657500 1505.148100 +3.490600
16/08/2024 +0.9760% 1487.073100 1501.657500 +14.584400
14/08/2024 +0.3619% 1481.701800 1487.073100 +5.371300
13/08/2024 +0.7336% 1470.871700 1481.701800 +10.830100
12/08/2024 +0.1024% 1469.367000 1470.871700 +1.504700
09/08/2024 +0.2644% 1465.487500 1469.367000 +3.879500
08/08/2024 +0.0665% 1464.513300 1465.487500 +0.974200
07/08/2024 +0.3254% 1459.755700 1464.513300 +4.757600
06/08/2024 -0.2133% 1462.873400 1459.755700 -3.117700
05/08/2024 -1.1710% 1480.104200 1462.873400 -17.230800
Mostrando 201 - 300 de 861 registros
Volver al Detalle Ver Historial