Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
0.0630%
Máximo
1.2095%
Mínimo
-0.6298%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0930% 1309.362000 1308.144700 -1.217300
09/08/2023 -0.2571% 1312.732600 1309.362000 -3.370600
08/08/2023 +0.1191% 1311.169600 1312.732600 +1.563000
07/08/2023 +0.3940% 1306.013600 1311.169600 +5.156000
04/08/2023 -0.3239% 1310.250000 1306.013600 -4.236400
03/08/2023 -0.1703% 1312.483100 1310.250000 -2.233100
02/08/2023 -0.4981% 1319.036600 1312.483100 -6.553500
01/08/2023 +0.0109% 1318.892300 1319.036600 +0.144300
31/07/2023 +0.9645% 1306.233300 1318.892300 +12.659000
28/07/2023 +0.3034% 1302.275600 1306.233300 +3.957700
27/07/2023 +0.0281% 1301.909200 1302.275600 +0.366400
26/07/2023 -0.1144% 1303.399700 1301.909200 -1.490500
25/07/2023 +0.4588% 1297.433600 1303.399700 +5.966100
24/07/2023 +0.2217% 1294.560000 1297.433600 +2.873600
21/07/2023 +0.4902% 1288.229500 1294.560000 +6.330500
20/07/2023 -0.2814% 1291.859400 1288.229500 -3.629900
19/07/2023 -0.0728% 1292.800400 1291.859400 -0.941000
18/07/2023 -0.0851% 1293.900600 1292.800400 -1.100200
17/07/2023 +0.4067% 1288.648700 1293.900600 +5.251900
14/07/2023 +0.3262% 1284.452200 1288.648700 +4.196500
13/07/2023 +0.5497% 1277.410900 1284.452200 +7.041300
12/07/2023 +0.3026% 1273.551800 1277.410900 +3.859100
11/07/2023 +0.3649% 1268.913000 1273.551800 +4.638800
10/07/2023 +0.3904% 1263.968900 1268.913000 +4.944100
07/07/2023 -0.0574% 1264.695200 1263.968900 -0.726300
06/07/2023 -0.1815% 1266.992700 1264.695200 -2.297500
05/07/2023 -0.1692% 1269.138800 1266.992700 -2.146100
04/07/2023 -0.0179% 1269.366200 1269.138800 -0.227400
03/07/2023 +0.3376% 1265.087800 1269.366200 +4.278400
30/06/2023 +0.2733% 1261.634500 1265.087800 +3.453300
29/06/2023 +0.0414% 1261.111800 1261.634500 +0.522700
28/06/2023 +0.0385% 1260.626500 1261.111800 +0.485300
27/06/2023 -0.4231% 1265.971300 1260.626500 -5.344800
23/06/2023 -0.1906% 1268.386700 1265.971300 -2.415400
22/06/2023 -0.0633% 1269.189900 1268.386700 -0.803200
20/06/2023 +0.2703% 1265.764100 1269.189900 +3.425800
19/06/2023 +0.0630% 1264.967200 1265.764100 +0.796900
16/06/2023 +0.0036% 1264.921700 1264.967200 +0.045500
15/06/2023 +0.2190% 1262.154700 1264.921700 +2.767000
14/06/2023 -0.0113% 1262.297000 1262.154700 -0.142300
13/06/2023 +0.2690% 1258.905500 1262.297000 +3.391500
12/06/2023 +1.2095% 1243.770800 1258.905500 +15.134700
09/06/2023 -0.0254% 1244.086700 1243.770800 -0.315900
08/06/2023 -0.1472% 1245.919900 1244.086700 -1.833200
07/06/2023 -0.0502% 1246.545400 1245.919900 -0.625500
06/06/2023 +0.2483% 1243.454400 1246.545400 +3.091000
05/06/2023 +0.2002% 1240.968100 1243.454400 +2.486300
02/06/2023 +0.4365% 1235.562800 1240.968100 +5.405300
01/06/2023 -0.0953% 1236.741000 1235.562800 -1.178200
31/05/2023 +0.0539% 1236.075000 1236.741000 +0.666000
30/05/2023 -0.0027% 1236.108300 1236.075000 -0.033300
29/05/2023 -0.0986% 1237.327400 1236.108300 -1.219100
26/05/2023 +0.0796% 1236.342400 1237.327400 +0.985000
25/05/2023 -0.0490% 1236.947800 1236.342400 -0.605400
24/05/2023 +0.0459% 1236.379800 1236.947800 +0.568000
23/05/2023 -0.1883% 1238.710300 1236.379800 -2.330500
22/05/2023 +0.2253% 1235.922900 1238.710300 +2.787400
19/05/2023 +0.0806% 1234.927000 1235.922900 +0.995900
18/05/2023 +0.0614% 1234.169300 1234.927000 +0.757700
17/05/2023 +0.1364% 1232.487400 1234.169300 +1.681900
16/05/2023 +0.6492% 1224.512500 1232.487400 +7.974900
15/05/2023 -0.1646% 1226.529200 1224.512500 -2.016700
12/05/2023 -0.6298% 1234.277900 1226.529200 -7.748700
11/05/2023 +0.4237% 1229.059000 1234.277900 +5.218900
10/05/2023 -0.1428% 1230.815300 1229.059000 -1.756300
09/05/2023 -0.1601% 1232.787300 1230.815300 -1.972000
08/05/2023 +0.3127% 1228.938900 1232.787300 +3.848400
05/05/2023 -0.0122% 1229.088900 1228.938900 -0.150000
04/05/2023 -0.3274% 1233.119700 1229.088900 -4.030800
03/05/2023 -0.2356% 1236.028100 1233.119700 -2.908400
02/05/2023 +0.1716% 1233.909300 1236.028100 +2.118800
28/04/2023 +0.4127% 1228.827300 1233.909300 +5.082000
27/04/2023 +0.0491% 1228.223900 1228.827300 +0.603400
26/04/2023 -0.4554% 1233.830500 1228.223900 -5.606600
25/04/2023 -0.2771% 1237.254000 1233.830500 -3.423500
24/04/2023 +0.8522% 1226.754900 1237.254000 +10.499100
21/04/2023 -0.1003% 1227.986400 1226.754900 -1.231500
20/04/2023 -0.4186% 1233.137400 1227.986400 -5.151000
19/04/2023 -0.2945% 1236.774600 1233.137400 -3.637200
18/04/2023 -0.3128% 1240.649200 1236.774600 -3.874600
17/04/2023 +0.2487% 1237.567300 1240.649200 +3.081900
14/04/2023 +0.0589% 1236.838300 1237.567300 +0.729000
13/04/2023 -0.1074% 1238.167400 1236.838300 -1.329100
12/04/2023 -0.4298% 1243.501000 1238.167400 -5.333600
11/04/2023 -0.2905% 1247.118700 1243.501000 -3.617700
10/04/2023 +0.3356% 1242.940600 1247.118700 +4.178100
06/04/2023 +0.2732% 1239.549600 1242.940600 +3.391000
05/04/2023 -0.2119% 1242.178500 1239.549600 -2.628900
04/04/2023 +0.4462% 1236.648500 1242.178500 +5.530000
03/04/2023 +0.7227% 1227.743700 1236.648500 +8.904800
31/03/2023 +0.3885% 1222.982600 1227.743700 +4.761100
30/03/2023 +0.2238% 1220.248500 1222.982600 +2.734100
29/03/2023 +0.0043% 1220.195800 1220.248500 +0.052700
28/03/2023 -0.1774% 1222.362100 1220.195800 -2.166300
27/03/2023 -0.3094% 1226.150400 1222.362100 -3.788300
24/03/2023 +0.2630% 1222.930100 1226.150400 +3.220300
23/03/2023 -0.3253% 1226.914700 1222.930100 -3.984600
22/03/2023 -0.0114% 1227.054800 1226.914700 -0.140100
21/03/2023 +0.0684% 1226.215600 1227.054800 +0.839200
20/03/2023 -0.1659% 1228.251800 1226.215600 -2.036200
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial