Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
0.0616%
Máximo
1.2291%
Mínimo
-0.7732%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2897% 1309.603800 1313.402800 +3.799000
12/10/2023 +0.4085% 1304.264500 1309.603800 +5.339300
11/10/2023 +0.4076% 1298.959100 1304.264500 +5.305400
10/10/2023 +1.2291% 1283.091800 1298.959100 +15.867300
06/10/2023 +0.2703% 1279.628100 1283.091800 +3.463700
05/10/2023 +0.0742% 1278.679300 1279.628100 +0.948800
04/10/2023 -0.3475% 1283.130900 1278.679300 -4.451600
03/10/2023 -0.2212% 1285.972200 1283.130900 -2.841300
02/10/2023 +0.0157% 1285.770000 1285.972200 +0.202200
29/09/2023 -0.2361% 1288.809700 1285.770000 -3.039700
28/09/2023 -0.0856% 1289.913300 1288.809700 -1.103600
27/09/2023 -0.2324% 1292.914000 1289.913300 -3.000700
26/09/2023 -0.4733% 1299.047600 1292.914000 -6.133600
25/09/2023 +0.2149% 1296.258600 1299.047600 +2.789000
22/09/2023 -0.1969% 1298.813800 1296.258600 -2.555200
21/09/2023 -0.3963% 1303.971500 1298.813800 -5.157700
20/09/2023 -0.5631% 1311.335200 1303.971500 -7.363700
15/09/2023 +0.1612% 1309.223000 1311.335200 +2.112200
14/09/2023 +0.1534% 1307.216400 1309.223000 +2.006600
13/09/2023 -0.3625% 1311.963400 1307.216400 -4.747000
12/09/2023 +0.1866% 1309.517700 1311.963400 +2.445700
11/09/2023 +0.0382% 1309.017000 1309.517700 +0.500700
08/09/2023 +0.4667% 1302.922400 1309.017000 +6.094600
07/09/2023 +0.0423% 1302.371200 1302.922400 +0.551200
06/09/2023 -0.1888% 1304.832600 1302.371200 -2.461400
05/09/2023 +0.4164% 1299.410200 1304.832600 +5.422400
04/09/2023 +0.2791% 1295.788700 1299.410200 +3.621500
01/09/2023 -0.1141% 1297.267400 1295.788700 -1.478700
31/08/2023 -0.1488% 1299.199000 1297.267400 -1.931600
30/08/2023 +0.0880% 1298.055700 1299.199000 +1.143300
29/08/2023 +0.8694% 1286.819700 1298.055700 +11.236000
28/08/2023 +0.4236% 1281.380200 1286.819700 +5.439500
25/08/2023 -0.7732% 1291.326700 1281.380200 -9.946500
24/08/2023 -0.1812% 1293.668900 1291.326700 -2.342200
23/08/2023 +0.2264% 1290.743000 1293.668900 +2.925900
22/08/2023 -0.0749% 1291.709900 1290.743000 -0.966900
21/08/2023 +0.0061% 1291.631200 1291.709900 +0.078700
18/08/2023 -0.2408% 1294.744600 1291.631200 -3.113400
17/08/2023 -0.1297% 1296.425600 1294.744600 -1.681000
16/08/2023 -0.5969% 1304.187100 1296.425600 -7.761500
14/08/2023 +0.0275% 1303.828600 1304.187100 +0.358500
11/08/2023 -0.3305% 1308.144700 1303.828600 -4.316100
10/08/2023 -0.0930% 1309.362000 1308.144700 -1.217300
09/08/2023 -0.2571% 1312.732600 1309.362000 -3.370600
08/08/2023 +0.1191% 1311.169600 1312.732600 +1.563000
07/08/2023 +0.3940% 1306.013600 1311.169600 +5.156000
04/08/2023 -0.3239% 1310.250000 1306.013600 -4.236400
03/08/2023 -0.1703% 1312.483100 1310.250000 -2.233100
02/08/2023 -0.4981% 1319.036600 1312.483100 -6.553500
01/08/2023 +0.0109% 1318.892300 1319.036600 +0.144300
31/07/2023 +0.9645% 1306.233300 1318.892300 +12.659000
28/07/2023 +0.3034% 1302.275600 1306.233300 +3.957700
27/07/2023 +0.0281% 1301.909200 1302.275600 +0.366400
26/07/2023 -0.1144% 1303.399700 1301.909200 -1.490500
25/07/2023 +0.4588% 1297.433600 1303.399700 +5.966100
24/07/2023 +0.2217% 1294.560000 1297.433600 +2.873600
21/07/2023 +0.4902% 1288.229500 1294.560000 +6.330500
20/07/2023 -0.2814% 1291.859400 1288.229500 -3.629900
19/07/2023 -0.0728% 1292.800400 1291.859400 -0.941000
18/07/2023 -0.0851% 1293.900600 1292.800400 -1.100200
17/07/2023 +0.4067% 1288.648700 1293.900600 +5.251900
14/07/2023 +0.3262% 1284.452200 1288.648700 +4.196500
13/07/2023 +0.5497% 1277.410900 1284.452200 +7.041300
12/07/2023 +0.3026% 1273.551800 1277.410900 +3.859100
11/07/2023 +0.3649% 1268.913000 1273.551800 +4.638800
10/07/2023 +0.3904% 1263.968900 1268.913000 +4.944100
07/07/2023 -0.0574% 1264.695200 1263.968900 -0.726300
06/07/2023 -0.1815% 1266.992700 1264.695200 -2.297500
05/07/2023 -0.1692% 1269.138800 1266.992700 -2.146100
04/07/2023 -0.0179% 1269.366200 1269.138800 -0.227400
03/07/2023 +0.3376% 1265.087800 1269.366200 +4.278400
30/06/2023 +0.2733% 1261.634500 1265.087800 +3.453300
29/06/2023 +0.0414% 1261.111800 1261.634500 +0.522700
28/06/2023 +0.0385% 1260.626500 1261.111800 +0.485300
27/06/2023 -0.4231% 1265.971300 1260.626500 -5.344800
23/06/2023 -0.1906% 1268.386700 1265.971300 -2.415400
22/06/2023 -0.0633% 1269.189900 1268.386700 -0.803200
20/06/2023 +0.2703% 1265.764100 1269.189900 +3.425800
19/06/2023 +0.0630% 1264.967200 1265.764100 +0.796900
16/06/2023 +0.0036% 1264.921700 1264.967200 +0.045500
15/06/2023 +0.2190% 1262.154700 1264.921700 +2.767000
14/06/2023 -0.0113% 1262.297000 1262.154700 -0.142300
13/06/2023 +0.2690% 1258.905500 1262.297000 +3.391500
12/06/2023 +1.2095% 1243.770800 1258.905500 +15.134700
09/06/2023 -0.0254% 1244.086700 1243.770800 -0.315900
08/06/2023 -0.1472% 1245.919900 1244.086700 -1.833200
07/06/2023 -0.0502% 1246.545400 1245.919900 -0.625500
06/06/2023 +0.2483% 1243.454400 1246.545400 +3.091000
05/06/2023 +0.2002% 1240.968100 1243.454400 +2.486300
02/06/2023 +0.4365% 1235.562800 1240.968100 +5.405300
01/06/2023 -0.0953% 1236.741000 1235.562800 -1.178200
31/05/2023 +0.0539% 1236.075000 1236.741000 +0.666000
30/05/2023 -0.0027% 1236.108300 1236.075000 -0.033300
29/05/2023 -0.0986% 1237.327400 1236.108300 -1.219100
26/05/2023 +0.0796% 1236.342400 1237.327400 +0.985000
25/05/2023 -0.0490% 1236.947800 1236.342400 -0.605400
24/05/2023 +0.0459% 1236.379800 1236.947800 +0.568000
23/05/2023 -0.1883% 1238.710300 1236.379800 -2.330500
22/05/2023 +0.2253% 1235.922900 1238.710300 +2.787400
19/05/2023 +0.0806% 1234.927000 1235.922900 +0.995900
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial