Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0458%
Máximo
0.8488%
Mínimo
-0.6717%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.4669% | 1692.404500 | 1700.324400 | +7.919900 |
| 21/01/2026 | -0.2547% | 1696.720200 | 1692.404500 | -4.315700 |
| 20/01/2026 | -0.1081% | 1698.556000 | 1696.720200 | -1.835800 |
| 19/01/2026 | -0.1115% | 1700.451000 | 1698.556000 | -1.895000 |
| 16/01/2026 | -0.0022% | 1700.487600 | 1700.451000 | -0.036600 |
| 15/01/2026 | +0.3199% | 1695.056300 | 1700.487600 | +5.431300 |
| 14/01/2026 | -0.1068% | 1696.867200 | 1695.056300 | -1.810900 |
| 13/01/2026 | +0.0415% | 1696.163800 | 1696.867200 | +0.703400 |
| 12/01/2026 | -0.1116% | 1698.057500 | 1696.163800 | -1.893700 |
| 09/01/2026 | +0.1447% | 1695.602400 | 1698.057500 | +2.455100 |
| 08/01/2026 | -0.0349% | 1696.193800 | 1695.602400 | -0.591400 |
| 07/01/2026 | -0.0762% | 1697.487000 | 1696.193800 | -1.293200 |
| 06/01/2026 | +0.1528% | 1694.895600 | 1697.487000 | +2.591400 |
| 05/01/2026 | +0.8488% | 1680.570400 | 1694.895600 | +14.325200 |
| 02/01/2026 | -0.2738% | 1685.177800 | 1680.570400 | -4.607400 |
| 31/12/2025 | -0.0101% | 1685.348200 | 1685.177800 | -0.170400 |
| 29/12/2025 | +0.2782% | 1680.665400 | 1685.348200 | +4.682800 |
| 26/12/2025 | +0.1624% | 1677.938600 | 1680.665400 | +2.726800 |
| 23/12/2025 | +0.1393% | 1675.602100 | 1677.938600 | +2.336500 |
| 22/12/2025 | +0.1438% | 1673.194400 | 1675.602100 | +2.407700 |
| 19/12/2025 | +0.1328% | 1670.973600 | 1673.194400 | +2.220800 |
| 18/12/2025 | +0.2146% | 1667.391800 | 1670.973600 | +3.581800 |
| 17/12/2025 | -0.0385% | 1668.034300 | 1667.391800 | -0.642500 |
| 16/12/2025 | -0.3900% | 1674.551800 | 1668.034300 | -6.517500 |
| 15/12/2025 | -0.2730% | 1679.129800 | 1674.551800 | -4.578000 |
| 11/12/2025 | +0.0156% | 1678.868200 | 1679.129800 | +0.261600 |
| 10/12/2025 | -0.1613% | 1681.578600 | 1678.868200 | -2.710400 |
| 09/12/2025 | +0.1818% | 1678.524700 | 1681.578600 | +3.053900 |
| 05/12/2025 | +0.1780% | 1675.540300 | 1678.524700 | +2.984400 |
| 04/12/2025 | +0.0356% | 1674.943900 | 1675.540300 | +0.596400 |
| 03/12/2025 | -0.0741% | 1676.184800 | 1674.943900 | -1.240900 |
| 02/12/2025 | -0.1378% | 1678.495400 | 1676.184800 | -2.310600 |
| 01/12/2025 | -0.0070% | 1678.613000 | 1678.495400 | -0.117600 |
| 28/11/2025 | +0.1190% | 1676.617200 | 1678.613000 | +1.995800 |
| 27/11/2025 | -0.0276% | 1677.080500 | 1676.617200 | -0.463300 |
| 26/11/2025 | +0.3764% | 1670.779700 | 1677.080500 | +6.300800 |
| 25/11/2025 | +0.2900% | 1665.942000 | 1670.779700 | +4.837700 |
| 24/11/2025 | +0.6663% | 1654.878800 | 1665.942000 | +11.063200 |
| 21/11/2025 | -0.2800% | 1659.518800 | 1654.878800 | -4.640000 |
| 20/11/2025 | -0.0211% | 1659.868500 | 1659.518800 | -0.349700 |
| 19/11/2025 | +0.1931% | 1656.666700 | 1659.868500 | +3.201800 |
| 18/11/2025 | -0.1993% | 1659.972000 | 1656.666700 | -3.305300 |
| 17/11/2025 | -0.4440% | 1667.359400 | 1659.972000 | -7.387400 |
| 14/11/2025 | -0.0910% | 1668.877900 | 1667.359400 | -1.518500 |
| 13/11/2025 | -0.6717% | 1680.125100 | 1668.877900 | -11.247200 |
| 12/11/2025 | +0.1495% | 1677.614600 | 1680.125100 | +2.510500 |
| 11/11/2025 | +0.1163% | 1675.664100 | 1677.614600 | +1.950500 |
| 10/11/2025 | +0.5496% | 1666.479800 | 1675.664100 | +9.184300 |
| 07/11/2025 | +0.0706% | 1665.303300 | 1666.479800 | +1.176500 |
| 06/11/2025 | -0.4075% | 1672.103500 | 1665.303300 | -6.800200 |
| 05/11/2025 | +0.0624% | 1671.061000 | 1672.103500 | +1.042500 |
| 04/11/2025 | -0.2990% | 1676.064600 | 1671.061000 | -5.003600 |
| 03/11/2025 | -0.0939% | 1677.639200 | 1676.064600 | -1.574600 |
| 30/10/2025 | -0.0171% | 1677.925900 | 1677.639200 | -0.286700 |
| 29/10/2025 | +0.2157% | 1674.310600 | 1677.925900 | +3.615300 |
| 28/10/2025 | +0.2597% | 1669.967500 | 1674.310600 | +4.343100 |
| 27/10/2025 | +0.1420% | 1667.597300 | 1669.967500 | +2.370200 |
| 24/10/2025 | +0.3521% | 1661.735300 | 1667.597300 | +5.862000 |
| 23/10/2025 | -0.0187% | 1662.045700 | 1661.735300 | -0.310400 |
| 22/10/2025 | -0.3265% | 1667.481200 | 1662.045700 | -5.435500 |
| 21/10/2025 | -0.0830% | 1668.866400 | 1667.481200 | -1.385200 |
| 20/10/2025 | +0.3139% | 1663.635300 | 1668.866400 | +5.231100 |
| 17/10/2025 | -0.1338% | 1665.862400 | 1663.635300 | -2.227100 |
| 16/10/2025 | -0.0039% | 1665.927000 | 1665.862400 | -0.064600 |
| 15/10/2025 | +0.4324% | 1658.739500 | 1665.927000 | +7.187500 |
| 14/10/2025 | +0.2843% | 1654.030800 | 1658.739500 | +4.708700 |
| 13/10/2025 | +0.3776% | 1647.796400 | 1654.030800 | +6.234400 |
| 10/10/2025 | -0.5908% | 1657.560600 | 1647.796400 | -9.764200 |
| 09/10/2025 | -0.3078% | 1662.670800 | 1657.560600 | -5.110200 |
| 08/10/2025 | -0.3091% | 1667.817800 | 1662.670800 | -5.147000 |
| 07/10/2025 | -0.2764% | 1672.433800 | 1667.817800 | -4.616000 |
| 06/10/2025 | -0.0448% | 1673.183600 | 1672.433800 | -0.749800 |
| 03/10/2025 | +0.2926% | 1668.294500 | 1673.183600 | +4.889100 |
| 02/10/2025 | +0.1580% | 1665.661000 | 1668.294500 | +2.633500 |
| 01/10/2025 | +0.0381% | 1665.026300 | 1665.661000 | +0.634700 |
| 30/09/2025 | +0.0780% | 1663.728400 | 1665.026300 | +1.297900 |
| 29/09/2025 | +0.3869% | 1657.304400 | 1663.728400 | +6.424000 |
| 26/09/2025 | +0.0912% | 1655.793300 | 1657.304400 | +1.511100 |
| 25/09/2025 | -0.1655% | 1658.535200 | 1655.793300 | -2.741900 |
| 24/09/2025 | -0.1631% | 1661.242400 | 1658.535200 | -2.707200 |
| 23/09/2025 | +0.0306% | 1660.734400 | 1661.242400 | +0.508000 |
| 22/09/2025 | +0.6318% | 1650.275300 | 1660.734400 | +10.459100 |
| 16/09/2025 | -0.0797% | 1651.591600 | 1650.275300 | -1.316300 |
| 15/09/2025 | +0.0960% | 1650.006700 | 1651.591600 | +1.584900 |
| 12/09/2025 | -0.0401% | 1650.667900 | 1650.006700 | -0.661200 |
| 11/09/2025 | +0.1298% | 1648.526800 | 1650.667900 | +2.141100 |
| 10/09/2025 | +0.0249% | 1648.116900 | 1648.526800 | +0.409900 |
| 09/09/2025 | -0.1350% | 1650.343500 | 1648.116900 | -2.226600 |
| 08/09/2025 | +0.2934% | 1645.508800 | 1650.343500 | +4.834700 |
| 05/09/2025 | -0.0090% | 1645.657300 | 1645.508800 | -0.148500 |
| 04/09/2025 | +0.3909% | 1639.236900 | 1645.657300 | +6.420400 |
| 03/09/2025 | +0.1254% | 1637.182000 | 1639.236900 | +2.054900 |
| 02/09/2025 | -0.0886% | 1638.634000 | 1637.182000 | -1.452000 |
| 01/09/2025 | +0.2337% | 1634.808700 | 1638.634000 | +3.825300 |
| 29/08/2025 | -0.2401% | 1638.738000 | 1634.808700 | -3.929300 |
| 28/08/2025 | +0.0624% | 1637.715400 | 1638.738000 | +1.022600 |
| 27/08/2025 | +0.2943% | 1632.902800 | 1637.715400 | +4.812600 |
| 26/08/2025 | -0.1521% | 1635.388600 | 1632.902800 | -2.485800 |
| 25/08/2025 | +0.5382% | 1626.610700 | 1635.388600 | +8.777900 |
| 21/08/2025 | +0.1483% | 1624.200400 | 1626.610700 | +2.410300 |
Mostrando 1 -
100
de 1506 registros