Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0534%
Máximo
0.9727%
Mínimo
-1.1759%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0917% | 1493.679000 | 1495.048800 | +1.369800 |
| 28/10/2024 | -0.1201% | 1495.474400 | 1493.679000 | -1.795400 |
| 25/10/2024 | +0.2827% | 1491.252700 | 1495.474400 | +4.221700 |
| 24/10/2024 | -0.0306% | 1491.709600 | 1491.252700 | -0.456900 |
| 23/10/2024 | -0.3849% | 1497.462800 | 1491.709600 | -5.753200 |
| 22/10/2024 | -0.4061% | 1503.555900 | 1497.462800 | -6.093100 |
| 21/10/2024 | +0.0536% | 1502.750300 | 1503.555900 | +0.805600 |
| 18/10/2024 | +0.3237% | 1497.894500 | 1502.750300 | +4.855800 |
| 17/10/2024 | +0.2817% | 1493.680400 | 1497.894500 | +4.214100 |
| 16/10/2024 | +0.1307% | 1491.728900 | 1493.680400 | +1.951500 |
| 15/10/2024 | +0.1077% | 1490.123500 | 1491.728900 | +1.605400 |
| 14/10/2024 | +0.3315% | 1485.191300 | 1490.123500 | +4.932200 |
| 11/10/2024 | -0.0745% | 1486.297900 | 1485.191300 | -1.106600 |
| 10/10/2024 | -0.1380% | 1488.350300 | 1486.297900 | -2.052400 |
| 09/10/2024 | +0.0924% | 1486.975100 | 1488.350300 | +1.375200 |
| 08/10/2024 | +0.1939% | 1484.094500 | 1486.975100 | +2.880600 |
| 07/10/2024 | +0.0840% | 1482.848200 | 1484.094500 | +1.246300 |
| 04/10/2024 | +0.4167% | 1476.682000 | 1482.848200 | +6.166200 |
| 03/10/2024 | +0.1347% | 1474.693900 | 1476.682000 | +1.988100 |
| 02/10/2024 | +0.3164% | 1470.034900 | 1474.693900 | +4.659000 |
| 01/10/2024 | -0.0758% | 1471.148900 | 1470.034900 | -1.114000 |
| 30/09/2024 | -0.0208% | 1471.455100 | 1471.148900 | -0.306200 |
| 27/09/2024 | -0.0540% | 1472.250500 | 1471.455100 | -0.795400 |
| 26/09/2024 | +0.0986% | 1470.799500 | 1472.250500 | +1.451000 |
| 25/09/2024 | +0.0704% | 1469.764800 | 1470.799500 | +1.034700 |
| 24/09/2024 | -0.2856% | 1473.968500 | 1469.764800 | -4.203700 |
| 23/09/2024 | +0.4767% | 1466.959300 | 1473.968500 | +7.009200 |
| 17/09/2024 | +0.2556% | 1463.214100 | 1466.959300 | +3.745200 |
| 16/09/2024 | +0.0052% | 1463.138700 | 1463.214100 | +0.075400 |
| 13/09/2024 | +0.1382% | 1461.118300 | 1463.138700 | +2.020400 |
| 12/09/2024 | +0.2989% | 1456.757300 | 1461.118300 | +4.361000 |
| 11/09/2024 | -0.0871% | 1458.027100 | 1456.757300 | -1.269800 |
| 10/09/2024 | +0.2128% | 1454.928300 | 1458.027100 | +3.098800 |
| 09/09/2024 | +0.1990% | 1452.035600 | 1454.928300 | +2.892700 |
| 06/09/2024 | -0.4492% | 1458.572500 | 1452.035600 | -6.536900 |
| 05/09/2024 | +0.0159% | 1458.341000 | 1458.572500 | +0.231500 |
| 04/09/2024 | +0.1537% | 1456.101800 | 1458.341000 | +2.239200 |
| 03/09/2024 | -0.1374% | 1458.103600 | 1456.101800 | -2.001800 |
| 02/09/2024 | +0.0963% | 1456.699700 | 1458.103600 | +1.403900 |
| 30/08/2024 | +0.0459% | 1456.031200 | 1456.699700 | +0.668500 |
| 29/08/2024 | +0.3819% | 1450.481300 | 1456.031200 | +5.549900 |
| 28/08/2024 | -0.0150% | 1450.698200 | 1450.481300 | -0.216900 |
| 27/08/2024 | -0.0975% | 1452.112700 | 1450.698200 | -1.414500 |
| 26/08/2024 | -0.2206% | 1455.319000 | 1452.112700 | -3.206300 |
| 23/08/2024 | -0.0755% | 1456.418600 | 1455.319000 | -1.099600 |
| 22/08/2024 | -0.1312% | 1458.330700 | 1456.418600 | -1.912100 |
| 21/08/2024 | -0.0199% | 1458.620700 | 1458.330700 | -0.290000 |
| 20/08/2024 | -0.1435% | 1460.715900 | 1458.620700 | -2.095200 |
| 19/08/2024 | +0.2273% | 1457.400100 | 1460.715900 | +3.315800 |
| 16/08/2024 | +0.9727% | 1443.293000 | 1457.400100 | +14.107100 |
| 14/08/2024 | +0.3602% | 1438.103400 | 1443.293000 | +5.189600 |
| 13/08/2024 | +0.7320% | 1427.615500 | 1438.103400 | +10.487900 |
| 12/08/2024 | +0.0974% | 1426.225300 | 1427.615500 | +1.390200 |
| 09/08/2024 | +0.2627% | 1422.483100 | 1426.225300 | +3.742200 |
| 08/08/2024 | +0.0649% | 1421.560800 | 1422.483100 | +0.922300 |
| 07/08/2024 | +0.3237% | 1416.966000 | 1421.560800 | +4.594800 |
| 06/08/2024 | -0.2150% | 1420.015600 | 1416.966000 | -3.049600 |
| 05/08/2024 | -1.1759% | 1436.812400 | 1420.015600 | -16.796800 |
| 02/08/2024 | -0.7579% | 1447.744000 | 1436.812400 | -10.931600 |
| 01/08/2024 | -0.6594% | 1457.321700 | 1447.744000 | -9.577700 |
| 31/07/2024 | +0.1220% | 1455.545200 | 1457.321700 | +1.776500 |
| 30/07/2024 | -0.0468% | 1456.227200 | 1455.545200 | -0.682000 |
| 29/07/2024 | +0.4099% | 1450.270400 | 1456.227200 | +5.956800 |
| 26/07/2024 | +0.2193% | 1447.093800 | 1450.270400 | +3.176600 |
| 25/07/2024 | -0.5426% | 1454.966500 | 1447.093800 | -7.872700 |
| 24/07/2024 | -0.5954% | 1463.655100 | 1454.966500 | -8.688600 |
| 23/07/2024 | -0.0161% | 1463.890800 | 1463.655100 | -0.235700 |
| 22/07/2024 | +0.3911% | 1458.176000 | 1463.890800 | +5.714800 |
| 19/07/2024 | -0.2068% | 1461.194500 | 1458.176000 | -3.018500 |
| 18/07/2024 | +0.5248% | 1453.546300 | 1461.194500 | +7.648200 |
| 17/07/2024 | +0.2247% | 1450.283300 | 1453.546300 | +3.263000 |
| 15/07/2024 | +0.2142% | 1447.179900 | 1450.283300 | +3.103400 |
| 12/07/2024 | +0.3393% | 1442.278300 | 1447.179900 | +4.901600 |
| 11/07/2024 | -0.1096% | 1443.860200 | 1442.278300 | -1.581900 |
| 10/07/2024 | -0.4188% | 1449.919500 | 1443.860200 | -6.059300 |
| 09/07/2024 | -0.1726% | 1452.424100 | 1449.919500 | -2.504600 |
| 08/07/2024 | +0.3782% | 1446.941000 | 1452.424100 | +5.483100 |
| 05/07/2024 | -0.0489% | 1447.649100 | 1446.941000 | -0.708100 |
| 04/07/2024 | +0.2173% | 1444.507300 | 1447.649100 | +3.141800 |
| 03/07/2024 | +0.0425% | 1443.893800 | 1444.507300 | +0.613500 |
| 02/07/2024 | +0.2141% | 1440.805100 | 1443.893800 | +3.088700 |
| 01/07/2024 | -0.1912% | 1443.562200 | 1440.805100 | -2.757100 |
| 28/06/2024 | -0.2955% | 1447.834200 | 1443.562200 | -4.272000 |
| 27/06/2024 | +0.2515% | 1444.196800 | 1447.834200 | +3.637400 |
| 26/06/2024 | +0.1769% | 1441.644400 | 1444.196800 | +2.552400 |
| 25/06/2024 | +0.0233% | 1441.309200 | 1441.644400 | +0.335200 |
| 24/06/2024 | +0.1464% | 1439.201200 | 1441.309200 | +2.108000 |
| 21/06/2024 | +0.2276% | 1435.928900 | 1439.201200 | +3.272300 |
| 19/06/2024 | -0.1894% | 1438.650900 | 1435.928900 | -2.722000 |
| 18/06/2024 | +0.0466% | 1437.980300 | 1438.650900 | +0.670600 |
| 17/06/2024 | +0.4832% | 1431.049200 | 1437.980300 | +6.931100 |
| 14/06/2024 | +0.2712% | 1427.173400 | 1431.049200 | +3.875800 |
| 13/06/2024 | +0.0327% | 1426.707400 | 1427.173400 | +0.466000 |
| 12/06/2024 | -0.1573% | 1428.953700 | 1426.707400 | -2.246300 |
| 11/06/2024 | -0.1804% | 1431.534100 | 1428.953700 | -2.580400 |
| 10/06/2024 | +0.1971% | 1428.716000 | 1431.534100 | +2.818100 |
| 07/06/2024 | +0.1112% | 1427.128700 | 1428.716000 | +1.587300 |
| 06/06/2024 | +0.4889% | 1420.168000 | 1427.128700 | +6.960700 |
| 05/06/2024 | +0.4257% | 1414.135700 | 1420.168000 | +6.032300 |
| 04/06/2024 | -0.2208% | 1417.261600 | 1414.135700 | -3.125900 |
Mostrando 301 -
400
de 1506 registros