Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
-0.0700%
Máximo
2.0466%
Mínimo
-3.2338%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.2081% 1069.593100 1071.821700 +2.228600
02/06/2020 -0.0909% 1070.565700 1069.593100 -0.972600
01/06/2020 -0.0558% 1071.163400 1070.565700 -0.597700
29/05/2020 -0.1942% 1073.245600 1071.163400 -2.082200
28/05/2020 +0.1000% 1072.172700 1073.245600 +1.072900
27/05/2020 +1.0333% 1061.151400 1072.172700 +11.021300
26/05/2020 +0.6358% 1054.426100 1061.151400 +6.725300
25/05/2020 +0.0064% 1054.359000 1054.426100 +0.067100
22/05/2020 -0.4411% 1059.019800 1054.359000 -4.660800
20/05/2020 -0.0853% 1059.923000 1059.019800 -0.903200
19/05/2020 +0.3339% 1056.389900 1059.923000 +3.533100
18/05/2020 +1.2052% 1043.734700 1056.389900 +12.655200
15/05/2020 +0.1041% 1042.648900 1043.734700 +1.085800
14/05/2020 -0.2866% 1045.640900 1042.648900 -2.992000
13/05/2020 -0.7467% 1053.478000 1045.640900 -7.837100
12/05/2020 -0.2905% 1056.542900 1053.478000 -3.064900
11/05/2020 +0.0832% 1055.664000 1056.542900 +0.878900
08/05/2020 +0.2281% 1053.258800 1055.664000 +2.405200
07/05/2020 +0.1529% 1051.649500 1053.258800 +1.609300
06/05/2020 +0.2592% 1048.927100 1051.649500 +2.722400
05/05/2020 -0.0281% 1049.222000 1048.927100 -0.294900
04/05/2020 -1.1992% 1061.880300 1049.222000 -12.658300
30/04/2020 +0.0234% 1061.631400 1061.880300 +0.248900
29/04/2020 +0.0521% 1061.078600 1061.631400 +0.552800
28/04/2020 +0.2165% 1058.783700 1061.078600 +2.294900
27/04/2020 +0.6330% 1052.102400 1058.783700 +6.681300
24/04/2020 -0.3254% 1055.531400 1052.102400 -3.429000
23/04/2020 +0.3995% 1051.323000 1055.531400 +4.208400
22/04/2020 +0.0026% 1051.296100 1051.323000 +0.026900
21/04/2020 -0.8704% 1060.486100 1051.296100 -9.190000
20/04/2020 +0.3763% 1056.502700 1060.486100 +3.983400
17/04/2020 +0.8501% 1047.559300 1056.502700 +8.943400
16/04/2020 -0.5252% 1053.075700 1047.559300 -5.516400
15/04/2020 -0.0312% 1053.404800 1053.075700 -0.329100
14/04/2020 +1.5907% 1036.781100 1053.404800 +16.623700
13/04/2020 +0.1802% 1034.914000 1036.781100 +1.867100
09/04/2020 +0.2542% 1032.286600 1034.914000 +2.627400
08/04/2020 +1.1282% 1020.705900 1032.286600 +11.580700
07/04/2020 +0.8309% 1012.260000 1020.705900 +8.445900
06/04/2020 +1.0184% 1002.003100 1012.260000 +10.256900
03/04/2020 -0.2571% 1004.582600 1002.003100 -2.579500
02/04/2020 -0.1624% 1006.215000 1004.582600 -1.632400
01/04/2020 -0.4051% 1010.299800 1006.215000 -4.084800
31/03/2020 +0.6840% 1003.412600 1010.299800 +6.887200
30/03/2020 +1.0318% 993.112600 1003.412600 +10.300000
27/03/2020 -0.4312% 997.404300 993.112600 -4.291700
26/03/2020 +1.8509% 979.113300 997.404300 +18.291000
25/03/2020 +2.0466% 959.278000 979.113300 +19.835300
24/03/2020 +0.5522% 953.995000 959.278000 +5.283000
23/03/2020 -0.1809% 955.722600 953.995000 -1.727600
20/03/2020 -1.9871% 974.904000 955.722600 -19.181400
19/03/2020 -1.5722% 990.352900 974.904000 -15.448900
18/03/2020 -2.6627% 1017.077700 990.352900 -26.724800
17/03/2020 -0.4563% 1021.729200 1017.077700 -4.651500
16/03/2020 -1.6165% 1038.379200 1021.729200 -16.650000
13/03/2020 -1.0520% 1049.360800 1038.379200 -10.981600
12/03/2020 -3.2338% 1083.849200 1049.360800 -34.488400
11/03/2020 -1.0788% 1095.605200 1083.849200 -11.756000
10/03/2020 -0.9147% 1105.672900 1095.605200 -10.067700
09/03/2020 -1.6431% 1123.990600 1105.672900 -18.317700
06/03/2020 -0.7391% 1132.328700 1123.990600 -8.338100
05/03/2020 +0.2572% 1129.420200 1132.328700 +2.908500
04/03/2020 +1.0487% 1117.637400 1129.420200 +11.782800
03/03/2020 -0.1228% 1119.010200 1117.637400 -1.372800
02/03/2020 +0.7491% 1110.659300 1119.010200 +8.350900
28/02/2020 -1.2625% 1124.769800 1110.659300 -14.110500
27/02/2020 -0.9315% 1135.295800 1124.769800 -10.526000
26/02/2020 -0.4997% 1140.983300 1135.295800 -5.687500
25/02/2020 -0.8412% 1150.621200 1140.983300 -9.637900
24/02/2020 -1.4319% 1167.215400 1150.621200 -16.594200
21/02/2020 -0.1545% 1169.020700 1167.215400 -1.805300
20/02/2020 -0.0010% 1169.032300 1169.020700 -0.011600
19/02/2020 +0.1548% 1167.224000 1169.032300 +1.808300
18/02/2020 -0.1169% 1168.589500 1167.224000 -1.365500
17/02/2020 +0.0425% 1168.092700 1168.589500 +0.496800
14/02/2020 -0.1520% 1169.869700 1168.092700 -1.777000
13/02/2020 +0.2755% 1166.651400 1169.869700 +3.218300
12/02/2020 +0.1283% 1165.155400 1166.651400 +1.496000
11/02/2020 +0.2514% 1162.229900 1165.155400 +2.925500
10/02/2020 +0.2780% 1159.003500 1162.229900 +3.226400
07/02/2020 +0.3044% 1155.480300 1159.003500 +3.523200
06/02/2020 +0.2881% 1152.156600 1155.480300 +3.323700
05/02/2020 +0.2253% 1149.563600 1152.156600 +2.593000
04/02/2020 +0.2064% 1147.193200 1149.563600 +2.370400
03/02/2020 -0.3028% 1150.671600 1147.193200 -3.478400
31/01/2020 -0.4913% 1156.339300 1150.671600 -5.667700
30/01/2020 +0.1254% 1154.890200 1156.339300 +1.449100
29/01/2020 -0.0593% 1155.575000 1154.890200 -0.684800
28/01/2020 +0.2051% 1153.207800 1155.575000 +2.367200
27/01/2020 -0.2408% 1155.987700 1153.207800 -2.779900
24/01/2020 +0.0857% 1154.997900 1155.987700 +0.989800
23/01/2020 -0.2732% 1158.157600 1154.997900 -3.159700
22/01/2020 +0.2019% 1155.821500 1158.157600 +2.336100
21/01/2020 -0.3911% 1160.350500 1155.821500 -4.529000
20/01/2020 -0.0298% 1160.696800 1160.350500 -0.346300
17/01/2020 +0.2126% 1158.231600 1160.696800 +2.465200
16/01/2020 +0.3032% 1154.725100 1158.231600 +3.506500
15/01/2020 -0.0383% 1155.166900 1154.725100 -0.441800
14/01/2020 -0.2353% 1157.888100 1155.166900 -2.721200
13/01/2020 +0.7195% 1149.587200 1157.888100 +8.300900
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial