Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0614%
Máximo
1.2927%
Mínimo
-1.0871%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.6400% | 1219.737300 | 1211.955800 | -7.781500 |
| 18/03/2021 | -0.4492% | 1225.228800 | 1219.737300 | -5.491500 |
| 17/03/2021 | +0.2732% | 1221.886400 | 1225.228800 | +3.342400 |
| 16/03/2021 | +0.3052% | 1218.162300 | 1221.886400 | +3.724100 |
| 15/03/2021 | +0.0809% | 1217.177300 | 1218.162300 | +0.985000 |
| 12/03/2021 | -0.1138% | 1218.563800 | 1217.177300 | -1.386500 |
| 11/03/2021 | +0.1412% | 1216.844400 | 1218.563800 | +1.719400 |
| 10/03/2021 | +0.1855% | 1214.589000 | 1216.844400 | +2.255400 |
| 09/03/2021 | +0.1404% | 1212.885100 | 1214.589000 | +1.703900 |
| 08/03/2021 | -0.2599% | 1216.041800 | 1212.885100 | -3.156700 |
| 05/03/2021 | -0.1848% | 1218.291600 | 1216.041800 | -2.249800 |
| 04/03/2021 | -0.8634% | 1228.855700 | 1218.291600 | -10.564100 |
| 03/03/2021 | +0.2328% | 1225.997900 | 1228.855700 | +2.857800 |
| 02/03/2021 | +0.4702% | 1220.246400 | 1225.997900 | +5.751500 |
| 01/03/2021 | +0.7672% | 1210.920600 | 1220.246400 | +9.325800 |
| 26/02/2021 | -0.3283% | 1214.902000 | 1210.920600 | -3.981400 |
| 25/02/2021 | -0.0428% | 1215.421500 | 1214.902000 | -0.519500 |
| 24/02/2021 | -0.2053% | 1217.919800 | 1215.421500 | -2.498300 |
| 23/02/2021 | -0.7035% | 1226.517700 | 1217.919800 | -8.597900 |
| 22/02/2021 | -0.6969% | 1235.095100 | 1226.517700 | -8.577400 |
| 19/02/2021 | -0.0436% | 1235.633200 | 1235.095100 | -0.538100 |
| 18/02/2021 | -0.9637% | 1247.598000 | 1235.633200 | -11.964800 |
| 17/02/2021 | -0.0907% | 1248.730300 | 1247.598000 | -1.132300 |
| 16/02/2021 | +0.0806% | 1247.724700 | 1248.730300 | +1.005600 |
| 15/02/2021 | -0.1145% | 1249.154500 | 1247.724700 | -1.429800 |
| 12/02/2021 | +0.3574% | 1244.697900 | 1249.154500 | +4.456600 |
| 11/02/2021 | -0.0483% | 1245.299600 | 1244.697900 | -0.601700 |
| 10/02/2021 | +0.0659% | 1244.479800 | 1245.299600 | +0.819800 |
| 09/02/2021 | +0.2170% | 1241.781700 | 1244.479800 | +2.698100 |
| 08/02/2021 | +0.3235% | 1237.770800 | 1241.781700 | +4.010900 |
| 05/02/2021 | +0.4629% | 1232.053800 | 1237.770800 | +5.717000 |
| 04/02/2021 | +0.4107% | 1227.004200 | 1232.053800 | +5.049600 |
| 03/02/2021 | +0.0291% | 1226.647400 | 1227.004200 | +0.356800 |
| 02/02/2021 | +1.1040% | 1213.179400 | 1226.647400 | +13.468000 |
| 01/02/2021 | +0.4716% | 1207.472000 | 1213.179400 | +5.707400 |
| 29/01/2021 | -1.0871% | 1220.669800 | 1207.472000 | -13.197800 |
| 28/01/2021 | +0.0454% | 1220.115800 | 1220.669800 | +0.554000 |
| 27/01/2021 | -0.5402% | 1226.724600 | 1220.115800 | -6.608800 |
| 26/01/2021 | -0.1859% | 1229.007700 | 1226.724600 | -2.283100 |
| 25/01/2021 | +0.6365% | 1221.210000 | 1229.007700 | +7.797700 |
| 22/01/2021 | +0.0881% | 1220.134800 | 1221.210000 | +1.075200 |
| 21/01/2021 | -0.7682% | 1229.543600 | 1220.134800 | -9.408800 |
| 20/01/2021 | +0.3592% | 1225.135100 | 1229.543600 | +4.408500 |
| 19/01/2021 | +0.1912% | 1222.795400 | 1225.135100 | +2.339700 |
| 18/01/2021 | +0.1329% | 1221.171400 | 1222.795400 | +1.624000 |
| 15/01/2021 | -0.5293% | 1227.651800 | 1221.171400 | -6.480400 |
| 14/01/2021 | -0.0142% | 1227.826100 | 1227.651800 | -0.174300 |
| 13/01/2021 | +1.0362% | 1215.168800 | 1227.826100 | +12.657300 |
| 12/01/2021 | +0.5287% | 1208.760700 | 1215.168800 | +6.408100 |
| 11/01/2021 | +0.0844% | 1207.741200 | 1208.760700 | +1.019500 |
| 08/01/2021 | +0.8036% | 1198.074600 | 1207.741200 | +9.666600 |
| 07/01/2021 | +1.2927% | 1182.686200 | 1198.074600 | +15.388400 |
| 06/01/2021 | -0.0931% | 1183.787500 | 1182.686200 | -1.101300 |
| 05/01/2021 | +0.3268% | 1179.925400 | 1183.787500 | +3.862100 |
| 04/01/2021 | -0.1552% | 1181.758600 | 1179.925400 | -1.833200 |
| 31/12/2020 | -0.0055% | 1181.823100 | 1181.758600 | -0.064500 |
| 30/12/2020 | +0.3951% | 1177.163500 | 1181.823100 | +4.659600 |
| 29/12/2020 | +0.3713% | 1172.800300 | 1177.163500 | +4.363200 |
| 28/12/2020 | +0.1880% | 1170.597600 | 1172.800300 | +2.202700 |
| 24/12/2020 | -0.3518% | 1174.723000 | 1170.597600 | -4.125400 |
| 23/12/2020 | -0.6148% | 1181.966900 | 1174.723000 | -7.243900 |
| 22/12/2020 | -0.0848% | 1182.969400 | 1181.966900 | -1.002500 |
| 21/12/2020 | -0.1132% | 1184.309100 | 1182.969400 | -1.339700 |
| 18/12/2020 | -0.0535% | 1184.942700 | 1184.309100 | -0.633600 |
| 17/12/2020 | -0.1913% | 1187.211600 | 1184.942700 | -2.268900 |
| 16/12/2020 | +0.4949% | 1181.351100 | 1187.211600 | +5.860500 |
| 15/12/2020 | +0.4271% | 1176.316400 | 1181.351100 | +5.034700 |
| 14/12/2020 | -0.1354% | 1177.909800 | 1176.316400 | -1.593400 |
| 11/12/2020 | -0.3865% | 1182.471600 | 1177.909800 | -4.561800 |
| 10/12/2020 | -0.0332% | 1182.864100 | 1182.471600 | -0.392500 |
| 09/12/2020 | -0.3750% | 1187.308000 | 1182.864100 | -4.443900 |
| 07/12/2020 | -0.1826% | 1189.478400 | 1187.308000 | -2.170400 |
| 04/12/2020 | +0.1156% | 1188.104200 | 1189.478400 | +1.374200 |
| 03/12/2020 | +0.0900% | 1187.035700 | 1188.104200 | +1.068500 |
| 02/12/2020 | -0.1642% | 1188.986600 | 1187.035700 | -1.950900 |
| 01/12/2020 | +0.2423% | 1186.108600 | 1188.986600 | +2.878000 |
| 30/11/2020 | -0.4185% | 1191.082800 | 1186.108600 | -4.974200 |
| 27/11/2020 | +0.2286% | 1188.363100 | 1191.082800 | +2.719700 |
| 26/11/2020 | -0.1870% | 1190.587900 | 1188.363100 | -2.224800 |
| 25/11/2020 | -0.1560% | 1192.446100 | 1190.587900 | -1.858200 |
| 24/11/2020 | +0.8282% | 1182.610700 | 1192.446100 | +9.835400 |
| 23/11/2020 | +0.4629% | 1177.148700 | 1182.610700 | +5.462000 |
| 20/11/2020 | +0.3381% | 1173.175700 | 1177.148700 | +3.973000 |
| 19/11/2020 | -0.1245% | 1174.637500 | 1173.175700 | -1.461800 |
| 18/11/2020 | -0.5319% | 1180.902000 | 1174.637500 | -6.264500 |
| 17/11/2020 | +0.0117% | 1180.764400 | 1180.902000 | +0.137600 |
| 16/11/2020 | +0.6862% | 1172.689800 | 1180.764400 | +8.074600 |
| 13/11/2020 | +0.9127% | 1162.035900 | 1172.689800 | +10.653900 |
| 12/11/2020 | -0.0444% | 1162.552100 | 1162.035900 | -0.516200 |
| 11/11/2020 | -0.2006% | 1164.886300 | 1162.552100 | -2.334200 |
| 10/11/2020 | +0.1526% | 1163.110200 | 1164.886300 | +1.776100 |
| 09/11/2020 | +0.6170% | 1155.956200 | 1163.110200 | +7.154000 |
| 06/11/2020 | +0.8547% | 1146.118100 | 1155.956200 | +9.838100 |
| 05/11/2020 | +1.1490% | 1133.024400 | 1146.118100 | +13.093700 |
| 04/11/2020 | +0.8270% | 1123.692600 | 1133.024400 | +9.331800 |
| 03/11/2020 | +0.1557% | 1121.944700 | 1123.692600 | +1.747900 |
| 02/11/2020 | +0.1960% | 1119.747300 | 1121.944700 | +2.197400 |
| 30/10/2020 | -0.3741% | 1123.944400 | 1119.747300 | -4.197100 |
| 29/10/2020 | -0.4632% | 1129.162800 | 1123.944400 | -5.218400 |
| 28/10/2020 | -0.9373% | 1139.796600 | 1129.162800 | -10.633800 |
Mostrando 1201 -
1300
de 1506 registros