Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
0.0475%
Máximo
1.1490%
Mínimo
-0.9405%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.1880% 1170.597600 1172.800300 +2.202700
24/12/2020 -0.3518% 1174.723000 1170.597600 -4.125400
23/12/2020 -0.6148% 1181.966900 1174.723000 -7.243900
22/12/2020 -0.0848% 1182.969400 1181.966900 -1.002500
21/12/2020 -0.1132% 1184.309100 1182.969400 -1.339700
18/12/2020 -0.0535% 1184.942700 1184.309100 -0.633600
17/12/2020 -0.1913% 1187.211600 1184.942700 -2.268900
16/12/2020 +0.4949% 1181.351100 1187.211600 +5.860500
15/12/2020 +0.4271% 1176.316400 1181.351100 +5.034700
14/12/2020 -0.1354% 1177.909800 1176.316400 -1.593400
11/12/2020 -0.3865% 1182.471600 1177.909800 -4.561800
10/12/2020 -0.0332% 1182.864100 1182.471600 -0.392500
09/12/2020 -0.3750% 1187.308000 1182.864100 -4.443900
07/12/2020 -0.1826% 1189.478400 1187.308000 -2.170400
04/12/2020 +0.1156% 1188.104200 1189.478400 +1.374200
03/12/2020 +0.0900% 1187.035700 1188.104200 +1.068500
02/12/2020 -0.1642% 1188.986600 1187.035700 -1.950900
01/12/2020 +0.2423% 1186.108600 1188.986600 +2.878000
30/11/2020 -0.4185% 1191.082800 1186.108600 -4.974200
27/11/2020 +0.2286% 1188.363100 1191.082800 +2.719700
26/11/2020 -0.1870% 1190.587900 1188.363100 -2.224800
25/11/2020 -0.1560% 1192.446100 1190.587900 -1.858200
24/11/2020 +0.8282% 1182.610700 1192.446100 +9.835400
23/11/2020 +0.4629% 1177.148700 1182.610700 +5.462000
20/11/2020 +0.3381% 1173.175700 1177.148700 +3.973000
19/11/2020 -0.1245% 1174.637500 1173.175700 -1.461800
18/11/2020 -0.5319% 1180.902000 1174.637500 -6.264500
17/11/2020 +0.0117% 1180.764400 1180.902000 +0.137600
16/11/2020 +0.6862% 1172.689800 1180.764400 +8.074600
13/11/2020 +0.9127% 1162.035900 1172.689800 +10.653900
12/11/2020 -0.0444% 1162.552100 1162.035900 -0.516200
11/11/2020 -0.2006% 1164.886300 1162.552100 -2.334200
10/11/2020 +0.1526% 1163.110200 1164.886300 +1.776100
09/11/2020 +0.6170% 1155.956200 1163.110200 +7.154000
06/11/2020 +0.8547% 1146.118100 1155.956200 +9.838100
05/11/2020 +1.1490% 1133.024400 1146.118100 +13.093700
04/11/2020 +0.8270% 1123.692600 1133.024400 +9.331800
03/11/2020 +0.1557% 1121.944700 1123.692600 +1.747900
02/11/2020 +0.1960% 1119.747300 1121.944700 +2.197400
30/10/2020 -0.3741% 1123.944400 1119.747300 -4.197100
29/10/2020 -0.4632% 1129.162800 1123.944400 -5.218400
28/10/2020 -0.9373% 1139.796600 1129.162800 -10.633800
27/10/2020 -0.6208% 1146.894800 1139.796600 -7.098200
26/10/2020 -0.4265% 1151.796400 1146.894800 -4.901600
23/10/2020 -0.1956% 1154.051900 1151.796400 -2.255500
22/10/2020 -0.2056% 1156.427200 1154.051900 -2.375300
21/10/2020 -0.1529% 1158.197200 1156.427200 -1.770000
20/10/2020 +0.0487% 1157.632800 1158.197200 +0.564400
19/10/2020 -0.5415% 1163.918200 1157.632800 -6.285400
16/10/2020 -0.2037% 1166.291600 1163.918200 -2.373400
15/10/2020 -0.4773% 1171.871900 1166.291600 -5.580300
14/10/2020 -0.0122% 1172.015200 1171.871900 -0.143300
13/10/2020 +0.5900% 1165.121100 1172.015200 +6.894100
09/10/2020 +0.4663% 1159.700900 1165.121100 +5.420200
08/10/2020 +0.5390% 1153.466500 1159.700900 +6.234400
07/10/2020 +0.1357% 1151.902300 1153.466500 +1.564200
06/10/2020 +0.2258% 1149.304400 1151.902300 +2.597900
05/10/2020 +0.8054% 1140.085000 1149.304400 +9.219400
02/10/2020 +0.2227% 1137.549300 1140.085000 +2.535700
01/10/2020 +0.0987% 1136.427600 1137.549300 +1.121700
30/09/2020 +0.4959% 1130.806000 1136.427600 +5.621600
29/09/2020 +0.1518% 1129.090200 1130.806000 +1.715800
28/09/2020 +0.4326% 1124.216500 1129.090200 +4.873700
25/09/2020 -0.1435% 1125.831300 1124.216500 -1.614800
24/09/2020 -0.1369% 1127.373400 1125.831300 -1.542100
23/09/2020 +0.2733% 1124.296500 1127.373400 +3.076900
22/09/2020 -0.1498% 1125.982400 1124.296500 -1.685900
21/09/2020 -0.6901% 1133.779900 1125.982400 -7.797500
17/09/2020 -0.2098% 1136.161100 1133.779900 -2.381200
16/09/2020 +0.2100% 1133.777400 1136.161100 +2.383700
15/09/2020 -0.0654% 1134.519300 1133.777400 -0.741900
14/09/2020 +0.4170% 1129.797700 1134.519300 +4.721600
11/09/2020 +0.1411% 1128.205100 1129.797700 +1.592600
10/09/2020 -0.3459% 1132.114000 1128.205100 -3.908900
09/09/2020 -0.3006% 1135.522200 1132.114000 -3.408200
08/09/2020 -0.5188% 1141.428400 1135.522200 -5.906200
07/09/2020 -0.0744% 1142.278400 1141.428400 -0.850000
04/09/2020 -0.7645% 1151.044500 1142.278400 -8.766100
03/09/2020 -0.4172% 1155.856600 1151.044500 -4.812100
02/09/2020 +0.5035% 1150.051500 1155.856600 +5.805100
01/09/2020 -0.0665% 1150.817000 1150.051500 -0.765500
31/08/2020 -0.4636% 1156.164400 1150.817000 -5.347400
28/08/2020 -0.0823% 1157.116500 1156.164400 -0.952100
27/08/2020 -0.0163% 1157.304900 1157.116500 -0.188400
26/08/2020 +0.4399% 1152.225200 1157.304900 +5.079700
25/08/2020 +0.1711% 1150.255100 1152.225200 +1.970100
24/08/2020 +0.3373% 1146.381900 1150.255100 +3.873200
21/08/2020 +0.4117% 1141.671500 1146.381900 +4.710400
20/08/2020 -0.1951% 1143.901000 1141.671500 -2.229500
19/08/2020 -0.9405% 1154.709900 1143.901000 -10.808900
18/08/2020 -0.1941% 1156.953200 1154.709900 -2.243300
17/08/2020 +0.5965% 1150.072400 1156.953200 +6.880800
14/08/2020 +0.1019% 1148.900900 1150.072400 +1.171500
13/08/2020 +0.2202% 1146.373600 1148.900900 +2.527300
12/08/2020 +0.1532% 1144.618700 1146.373600 +1.754900
11/08/2020 +0.0351% 1144.217000 1144.618700 +0.401700
10/08/2020 +0.7255% 1135.945600 1144.217000 +8.271400
07/08/2020 +0.2398% 1133.225300 1135.945600 +2.720300
06/08/2020 +0.2865% 1129.982900 1133.225300 +3.242400
05/08/2020 +1.0323% 1118.377600 1129.982900 +11.605300
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial