Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
0.0055%
Máximo
1.2927%
Mínimo
-1.0871%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 -0.0712% 1190.310000 1189.462500 -0.847500
12/05/2021 -0.2862% 1193.721800 1190.310000 -3.411800
11/05/2021 -0.2494% 1196.702900 1193.721800 -2.981100
10/05/2021 -0.2395% 1199.571900 1196.702900 -2.869000
07/05/2021 +0.0581% 1198.875600 1199.571900 +0.696300
06/05/2021 -0.0961% 1200.027900 1198.875600 -1.152300
05/05/2021 +0.0758% 1199.118300 1200.027900 +0.909600
04/05/2021 -0.1587% 1201.022700 1199.118300 -1.904400
03/05/2021 -0.2104% 1203.551800 1201.022700 -2.529100
30/04/2021 -0.0750% 1204.454600 1203.551800 -0.902800
29/04/2021 +0.1464% 1202.693100 1204.454600 +1.761500
28/04/2021 -0.4714% 1208.375700 1202.693100 -5.682600
27/04/2021 -0.6843% 1216.673500 1208.375700 -8.297800
26/04/2021 -0.2071% 1219.195400 1216.673500 -2.521900
23/04/2021 +0.8511% 1208.863300 1219.195400 +10.332100
22/04/2021 +0.4479% 1203.460400 1208.863300 +5.402900
21/04/2021 -0.2394% 1206.345100 1203.460400 -2.884700
20/04/2021 -0.5686% 1213.223700 1206.345100 -6.878600
19/04/2021 +0.0158% 1213.031500 1213.223700 +0.192200
16/04/2021 +0.3196% 1209.161200 1213.031500 +3.870300
15/04/2021 +0.0055% 1209.094400 1209.161200 +0.066800
14/04/2021 +0.0498% 1208.492300 1209.094400 +0.602100
13/04/2021 -0.1109% 1209.833100 1208.492300 -1.340800
12/04/2021 -0.3572% 1214.162700 1209.833100 -4.329600
09/04/2021 +0.0918% 1213.048300 1214.162700 +1.114400
08/04/2021 -0.0333% 1213.451900 1213.048300 -0.403600
07/04/2021 -0.2144% 1216.056100 1213.451900 -2.604200
06/04/2021 +0.2910% 1212.522500 1216.056100 +3.533600
05/04/2021 +0.2874% 1209.043200 1212.522500 +3.479300
01/04/2021 +0.1208% 1207.583800 1209.043200 +1.459400
31/03/2021 -0.5127% 1213.791300 1207.583800 -6.207500
30/03/2021 -0.1512% 1215.627900 1213.791300 -1.836600
29/03/2021 +0.4471% 1210.204700 1215.627900 +5.423200
26/03/2021 +0.3738% 1205.688900 1210.204700 +4.515800
25/03/2021 -0.0141% 1205.858900 1205.688900 -0.170000
24/03/2021 -0.2665% 1209.076800 1205.858900 -3.217900
23/03/2021 -0.0768% 1210.005200 1209.076800 -0.928400
22/03/2021 -0.1611% 1211.955800 1210.005200 -1.950600
19/03/2021 -0.6400% 1219.737300 1211.955800 -7.781500
18/03/2021 -0.4492% 1225.228800 1219.737300 -5.491500
17/03/2021 +0.2732% 1221.886400 1225.228800 +3.342400
16/03/2021 +0.3052% 1218.162300 1221.886400 +3.724100
15/03/2021 +0.0809% 1217.177300 1218.162300 +0.985000
12/03/2021 -0.1138% 1218.563800 1217.177300 -1.386500
11/03/2021 +0.1412% 1216.844400 1218.563800 +1.719400
10/03/2021 +0.1855% 1214.589000 1216.844400 +2.255400
09/03/2021 +0.1404% 1212.885100 1214.589000 +1.703900
08/03/2021 -0.2599% 1216.041800 1212.885100 -3.156700
05/03/2021 -0.1848% 1218.291600 1216.041800 -2.249800
04/03/2021 -0.8634% 1228.855700 1218.291600 -10.564100
03/03/2021 +0.2328% 1225.997900 1228.855700 +2.857800
02/03/2021 +0.4702% 1220.246400 1225.997900 +5.751500
01/03/2021 +0.7672% 1210.920600 1220.246400 +9.325800
26/02/2021 -0.3283% 1214.902000 1210.920600 -3.981400
25/02/2021 -0.0428% 1215.421500 1214.902000 -0.519500
24/02/2021 -0.2053% 1217.919800 1215.421500 -2.498300
23/02/2021 -0.7035% 1226.517700 1217.919800 -8.597900
22/02/2021 -0.6969% 1235.095100 1226.517700 -8.577400
19/02/2021 -0.0436% 1235.633200 1235.095100 -0.538100
18/02/2021 -0.9637% 1247.598000 1235.633200 -11.964800
17/02/2021 -0.0907% 1248.730300 1247.598000 -1.132300
16/02/2021 +0.0806% 1247.724700 1248.730300 +1.005600
15/02/2021 -0.1145% 1249.154500 1247.724700 -1.429800
12/02/2021 +0.3574% 1244.697900 1249.154500 +4.456600
11/02/2021 -0.0483% 1245.299600 1244.697900 -0.601700
10/02/2021 +0.0659% 1244.479800 1245.299600 +0.819800
09/02/2021 +0.2170% 1241.781700 1244.479800 +2.698100
08/02/2021 +0.3235% 1237.770800 1241.781700 +4.010900
05/02/2021 +0.4629% 1232.053800 1237.770800 +5.717000
04/02/2021 +0.4107% 1227.004200 1232.053800 +5.049600
03/02/2021 +0.0291% 1226.647400 1227.004200 +0.356800
02/02/2021 +1.1040% 1213.179400 1226.647400 +13.468000
01/02/2021 +0.4716% 1207.472000 1213.179400 +5.707400
29/01/2021 -1.0871% 1220.669800 1207.472000 -13.197800
28/01/2021 +0.0454% 1220.115800 1220.669800 +0.554000
27/01/2021 -0.5402% 1226.724600 1220.115800 -6.608800
26/01/2021 -0.1859% 1229.007700 1226.724600 -2.283100
25/01/2021 +0.6365% 1221.210000 1229.007700 +7.797700
22/01/2021 +0.0881% 1220.134800 1221.210000 +1.075200
21/01/2021 -0.7682% 1229.543600 1220.134800 -9.408800
20/01/2021 +0.3592% 1225.135100 1229.543600 +4.408500
19/01/2021 +0.1912% 1222.795400 1225.135100 +2.339700
18/01/2021 +0.1329% 1221.171400 1222.795400 +1.624000
15/01/2021 -0.5293% 1227.651800 1221.171400 -6.480400
14/01/2021 -0.0142% 1227.826100 1227.651800 -0.174300
13/01/2021 +1.0362% 1215.168800 1227.826100 +12.657300
12/01/2021 +0.5287% 1208.760700 1215.168800 +6.408100
11/01/2021 +0.0844% 1207.741200 1208.760700 +1.019500
08/01/2021 +0.8036% 1198.074600 1207.741200 +9.666600
07/01/2021 +1.2927% 1182.686200 1198.074600 +15.388400
06/01/2021 -0.0931% 1183.787500 1182.686200 -1.101300
05/01/2021 +0.3268% 1179.925400 1183.787500 +3.862100
04/01/2021 -0.1552% 1181.758600 1179.925400 -1.833200
31/12/2020 -0.0055% 1181.823100 1181.758600 -0.064500
30/12/2020 +0.3951% 1177.163500 1181.823100 +4.659600
29/12/2020 +0.3713% 1172.800300 1177.163500 +4.363200
28/12/2020 +0.1880% 1170.597600 1172.800300 +2.202700
24/12/2020 -0.3518% 1174.723000 1170.597600 -4.125400
23/12/2020 -0.6148% 1181.966900 1174.723000 -7.243900
22/12/2020 -0.0848% 1182.969400 1181.966900 -1.002500
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial