Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0615%
Máximo
1.6628%
Mínimo
-0.9405%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.6208% | 1146.894800 | 1139.796600 | -7.098200 |
| 26/10/2020 | -0.4265% | 1151.796400 | 1146.894800 | -4.901600 |
| 23/10/2020 | -0.1956% | 1154.051900 | 1151.796400 | -2.255500 |
| 22/10/2020 | -0.2056% | 1156.427200 | 1154.051900 | -2.375300 |
| 21/10/2020 | -0.1529% | 1158.197200 | 1156.427200 | -1.770000 |
| 20/10/2020 | +0.0487% | 1157.632800 | 1158.197200 | +0.564400 |
| 19/10/2020 | -0.5415% | 1163.918200 | 1157.632800 | -6.285400 |
| 16/10/2020 | -0.2037% | 1166.291600 | 1163.918200 | -2.373400 |
| 15/10/2020 | -0.4773% | 1171.871900 | 1166.291600 | -5.580300 |
| 14/10/2020 | -0.0122% | 1172.015200 | 1171.871900 | -0.143300 |
| 13/10/2020 | +0.5900% | 1165.121100 | 1172.015200 | +6.894100 |
| 09/10/2020 | +0.4663% | 1159.700900 | 1165.121100 | +5.420200 |
| 08/10/2020 | +0.5390% | 1153.466500 | 1159.700900 | +6.234400 |
| 07/10/2020 | +0.1357% | 1151.902300 | 1153.466500 | +1.564200 |
| 06/10/2020 | +0.2258% | 1149.304400 | 1151.902300 | +2.597900 |
| 05/10/2020 | +0.8054% | 1140.085000 | 1149.304400 | +9.219400 |
| 02/10/2020 | +0.2227% | 1137.549300 | 1140.085000 | +2.535700 |
| 01/10/2020 | +0.0987% | 1136.427600 | 1137.549300 | +1.121700 |
| 30/09/2020 | +0.4959% | 1130.806000 | 1136.427600 | +5.621600 |
| 29/09/2020 | +0.1518% | 1129.090200 | 1130.806000 | +1.715800 |
| 28/09/2020 | +0.4326% | 1124.216500 | 1129.090200 | +4.873700 |
| 25/09/2020 | -0.1435% | 1125.831300 | 1124.216500 | -1.614800 |
| 24/09/2020 | -0.1369% | 1127.373400 | 1125.831300 | -1.542100 |
| 23/09/2020 | +0.2733% | 1124.296500 | 1127.373400 | +3.076900 |
| 22/09/2020 | -0.1498% | 1125.982400 | 1124.296500 | -1.685900 |
| 21/09/2020 | -0.6901% | 1133.779900 | 1125.982400 | -7.797500 |
| 17/09/2020 | -0.2098% | 1136.161100 | 1133.779900 | -2.381200 |
| 16/09/2020 | +0.2100% | 1133.777400 | 1136.161100 | +2.383700 |
| 15/09/2020 | -0.0654% | 1134.519300 | 1133.777400 | -0.741900 |
| 14/09/2020 | +0.4170% | 1129.797700 | 1134.519300 | +4.721600 |
| 11/09/2020 | +0.1411% | 1128.205100 | 1129.797700 | +1.592600 |
| 10/09/2020 | -0.3459% | 1132.114000 | 1128.205100 | -3.908900 |
| 09/09/2020 | -0.3006% | 1135.522200 | 1132.114000 | -3.408200 |
| 08/09/2020 | -0.5188% | 1141.428400 | 1135.522200 | -5.906200 |
| 07/09/2020 | -0.0744% | 1142.278400 | 1141.428400 | -0.850000 |
| 04/09/2020 | -0.7645% | 1151.044500 | 1142.278400 | -8.766100 |
| 03/09/2020 | -0.4172% | 1155.856600 | 1151.044500 | -4.812100 |
| 02/09/2020 | +0.5035% | 1150.051500 | 1155.856600 | +5.805100 |
| 01/09/2020 | -0.0665% | 1150.817000 | 1150.051500 | -0.765500 |
| 31/08/2020 | -0.4636% | 1156.164400 | 1150.817000 | -5.347400 |
| 28/08/2020 | -0.0823% | 1157.116500 | 1156.164400 | -0.952100 |
| 27/08/2020 | -0.0163% | 1157.304900 | 1157.116500 | -0.188400 |
| 26/08/2020 | +0.4399% | 1152.225200 | 1157.304900 | +5.079700 |
| 25/08/2020 | +0.1711% | 1150.255100 | 1152.225200 | +1.970100 |
| 24/08/2020 | +0.3373% | 1146.381900 | 1150.255100 | +3.873200 |
| 21/08/2020 | +0.4117% | 1141.671500 | 1146.381900 | +4.710400 |
| 20/08/2020 | -0.1951% | 1143.901000 | 1141.671500 | -2.229500 |
| 19/08/2020 | -0.9405% | 1154.709900 | 1143.901000 | -10.808900 |
| 18/08/2020 | -0.1941% | 1156.953200 | 1154.709900 | -2.243300 |
| 17/08/2020 | +0.5965% | 1150.072400 | 1156.953200 | +6.880800 |
| 14/08/2020 | +0.1019% | 1148.900900 | 1150.072400 | +1.171500 |
| 13/08/2020 | +0.2202% | 1146.373600 | 1148.900900 | +2.527300 |
| 12/08/2020 | +0.1532% | 1144.618700 | 1146.373600 | +1.754900 |
| 11/08/2020 | +0.0351% | 1144.217000 | 1144.618700 | +0.401700 |
| 10/08/2020 | +0.7255% | 1135.945600 | 1144.217000 | +8.271400 |
| 07/08/2020 | +0.2398% | 1133.225300 | 1135.945600 | +2.720300 |
| 06/08/2020 | +0.2865% | 1129.982900 | 1133.225300 | +3.242400 |
| 05/08/2020 | +1.0323% | 1118.377600 | 1129.982900 | +11.605300 |
| 04/08/2020 | +0.6667% | 1110.946200 | 1118.377600 | +7.431400 |
| 03/08/2020 | +0.5074% | 1105.323300 | 1110.946200 | +5.622900 |
| 31/07/2020 | +0.2298% | 1102.785800 | 1105.323300 | +2.537500 |
| 30/07/2020 | -0.5229% | 1108.567700 | 1102.785800 | -5.781900 |
| 29/07/2020 | -0.2250% | 1111.064500 | 1108.567700 | -2.496800 |
| 28/07/2020 | +0.0877% | 1110.090600 | 1111.064500 | +0.973900 |
| 27/07/2020 | +0.3380% | 1106.345200 | 1110.090600 | +3.745400 |
| 24/07/2020 | -0.4741% | 1111.602800 | 1106.345200 | -5.257600 |
| 23/07/2020 | -0.0291% | 1111.925900 | 1111.602800 | -0.323100 |
| 22/07/2020 | -0.4920% | 1117.410400 | 1111.925900 | -5.484500 |
| 21/07/2020 | +0.2455% | 1114.670600 | 1117.410400 | +2.739800 |
| 20/07/2020 | +0.1784% | 1112.684300 | 1114.670600 | +1.986300 |
| 17/07/2020 | -0.2677% | 1115.666900 | 1112.684300 | -2.982600 |
| 15/07/2020 | +0.3027% | 1112.295000 | 1115.666900 | +3.371900 |
| 14/07/2020 | -0.2591% | 1115.180200 | 1112.295000 | -2.885200 |
| 13/07/2020 | +0.0305% | 1114.840400 | 1115.180200 | +0.339800 |
| 10/07/2020 | +0.5547% | 1108.673400 | 1114.840400 | +6.167000 |
| 09/07/2020 | -0.3469% | 1112.525900 | 1108.673400 | -3.852500 |
| 08/07/2020 | -0.3688% | 1116.636500 | 1112.525900 | -4.110600 |
| 07/07/2020 | -0.2749% | 1119.710300 | 1116.636500 | -3.073800 |
| 06/07/2020 | +0.7036% | 1111.860200 | 1119.710300 | +7.850100 |
| 03/07/2020 | +0.0692% | 1111.091000 | 1111.860200 | +0.769200 |
| 02/07/2020 | +0.0086% | 1110.996000 | 1111.091000 | +0.095000 |
| 01/07/2020 | +0.1060% | 1109.819300 | 1110.996000 | +1.176700 |
| 30/06/2020 | +0.4918% | 1104.374900 | 1109.819300 | +5.444400 |
| 26/06/2020 | -0.1873% | 1106.445400 | 1104.374900 | -2.070500 |
| 25/06/2020 | -0.4341% | 1111.259100 | 1106.445400 | -4.813700 |
| 24/06/2020 | -0.4792% | 1116.596700 | 1111.259100 | -5.337600 |
| 23/06/2020 | +0.5524% | 1110.445800 | 1116.596700 | +6.150900 |
| 22/06/2020 | -0.0070% | 1110.523800 | 1110.445800 | -0.078000 |
| 19/06/2020 | +0.6057% | 1103.817500 | 1110.523800 | +6.706300 |
| 18/06/2020 | +0.8942% | 1093.990900 | 1103.817500 | +9.826600 |
| 17/06/2020 | +1.6628% | 1075.950900 | 1093.990900 | +18.040000 |
| 16/06/2020 | -0.2481% | 1078.624000 | 1075.950900 | -2.673100 |
| 15/06/2020 | +0.1453% | 1077.057600 | 1078.624000 | +1.566400 |
| 12/06/2020 | -0.1167% | 1078.315200 | 1077.057600 | -1.257600 |
| 11/06/2020 | -0.5960% | 1084.761300 | 1078.315200 | -6.446100 |
| 10/06/2020 | -0.1876% | 1086.798500 | 1084.761300 | -2.037200 |
| 09/06/2020 | +0.0468% | 1086.290300 | 1086.798500 | +0.508200 |
| 08/06/2020 | +0.6559% | 1079.188600 | 1086.290300 | +7.101700 |
| 05/06/2020 | +0.1100% | 1078.002000 | 1079.188600 | +1.186600 |
| 04/06/2020 | +0.5750% | 1071.821700 | 1078.002000 | +6.180300 |
Mostrando 1301 -
1400
de 1506 registros