Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0157%
Máximo
1.1569%
Mínimo
-1.1179%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0844% | 1544.101200 | 1542.798300 | -1.302900 |
| 23/05/2025 | -0.2512% | 1547.985600 | 1544.101200 | -3.884400 |
| 22/05/2025 | -0.4018% | 1554.217300 | 1547.985600 | -6.231700 |
| 20/05/2025 | +0.3220% | 1549.221000 | 1554.217300 | +4.996300 |
| 19/05/2025 | -0.3662% | 1554.904700 | 1549.221000 | -5.683700 |
| 16/05/2025 | +0.3162% | 1549.996000 | 1554.904700 | +4.908700 |
| 15/05/2025 | +0.1305% | 1547.974500 | 1549.996000 | +2.021500 |
| 14/05/2025 | +0.1302% | 1545.960300 | 1547.974500 | +2.014200 |
| 13/05/2025 | +0.3600% | 1540.405200 | 1545.960300 | +5.555100 |
| 12/05/2025 | +1.1569% | 1522.687600 | 1540.405200 | +17.717600 |
| 09/05/2025 | -0.3628% | 1528.222100 | 1522.687600 | -5.534500 |
| 08/05/2025 | +0.1015% | 1526.671800 | 1528.222100 | +1.550300 |
| 07/05/2025 | +0.3501% | 1521.336700 | 1526.671800 | +5.335100 |
| 06/05/2025 | -0.1358% | 1523.404400 | 1521.336700 | -2.067700 |
| 05/05/2025 | -0.0264% | 1523.806800 | 1523.404400 | -0.402400 |
| 02/05/2025 | -0.0088% | 1523.941100 | 1523.806800 | -0.134300 |
| 30/04/2025 | +0.4892% | 1516.504700 | 1523.941100 | +7.436400 |
| 29/04/2025 | +0.7005% | 1505.918600 | 1516.504700 | +10.586100 |
| 28/04/2025 | +0.2019% | 1502.880700 | 1505.918600 | +3.037900 |
| 25/04/2025 | +0.2615% | 1498.956100 | 1502.880700 | +3.924600 |
| 24/04/2025 | +0.5181% | 1491.210200 | 1498.956100 | +7.745900 |
| 23/04/2025 | +0.1862% | 1488.435600 | 1491.210200 | +2.774600 |
| 22/04/2025 | -0.2076% | 1491.528100 | 1488.435600 | -3.092500 |
| 21/04/2025 | -0.5130% | 1499.198700 | 1491.528100 | -7.670600 |
| 17/04/2025 | +0.0233% | 1498.849300 | 1499.198700 | +0.349400 |
| 16/04/2025 | -0.1170% | 1500.604500 | 1498.849300 | -1.755200 |
| 15/04/2025 | +0.4044% | 1494.547600 | 1500.604500 | +6.056900 |
| 14/04/2025 | +0.3192% | 1489.784500 | 1494.547600 | +4.763100 |
| 11/04/2025 | -0.2656% | 1493.747300 | 1489.784500 | -3.962800 |
| 10/04/2025 | +0.0902% | 1492.399900 | 1493.747300 | +1.347400 |
| 09/04/2025 | +0.8830% | 1479.280100 | 1492.399900 | +13.119800 |
| 08/04/2025 | +0.0647% | 1478.323800 | 1479.280100 | +0.956300 |
| 07/04/2025 | -0.8201% | 1490.496800 | 1478.323800 | -12.173000 |
| 04/04/2025 | -0.6337% | 1499.971400 | 1490.496800 | -9.474600 |
| 03/04/2025 | -1.1179% | 1516.833400 | 1499.971400 | -16.862000 |
| 02/04/2025 | +0.4316% | 1510.301200 | 1516.833400 | +6.532200 |
| 01/04/2025 | +0.0741% | 1509.182800 | 1510.301200 | +1.118400 |
| 31/03/2025 | +0.1414% | 1507.050000 | 1509.182800 | +2.132800 |
| 28/03/2025 | +0.0143% | 1506.834900 | 1507.050000 | +0.215100 |
| 27/03/2025 | +0.4353% | 1500.289900 | 1506.834900 | +6.545000 |
| 26/03/2025 | -0.2016% | 1503.316800 | 1500.289900 | -3.026900 |
| 25/03/2025 | -0.2179% | 1506.596200 | 1503.316800 | -3.279400 |
| 24/03/2025 | +0.0984% | 1505.114900 | 1506.596200 | +1.481300 |
| 21/03/2025 | +0.1722% | 1502.524700 | 1505.114900 | +2.590200 |
| 20/03/2025 | +0.3299% | 1497.575500 | 1502.524700 | +4.949200 |
| 19/03/2025 | +0.2436% | 1493.932500 | 1497.575500 | +3.643000 |
| 18/03/2025 | -0.2631% | 1497.868500 | 1493.932500 | -3.936000 |
| 17/03/2025 | -0.0082% | 1497.991700 | 1497.868500 | -0.123200 |
| 14/03/2025 | +0.2822% | 1493.769600 | 1497.991700 | +4.222100 |
| 13/03/2025 | +0.0272% | 1493.362900 | 1493.769600 | +0.406700 |
| 12/03/2025 | -0.0058% | 1493.449600 | 1493.362900 | -0.086700 |
| 11/03/2025 | -0.0124% | 1493.634900 | 1493.449600 | -0.185300 |
| 10/03/2025 | -0.5751% | 1502.248900 | 1493.634900 | -8.614000 |
| 07/03/2025 | -0.1064% | 1503.848500 | 1502.248900 | -1.599600 |
| 06/03/2025 | -0.3925% | 1509.762600 | 1503.848500 | -5.914100 |
| 05/03/2025 | -0.0223% | 1510.099300 | 1509.762600 | -0.336700 |
| 04/03/2025 | -0.8351% | 1522.762800 | 1510.099300 | -12.663500 |
| 03/03/2025 | -0.0821% | 1524.013500 | 1522.762800 | -1.250700 |
| 28/02/2025 | -0.1653% | 1526.534100 | 1524.013500 | -2.520600 |
| 27/02/2025 | +0.0304% | 1526.070800 | 1526.534100 | +0.463300 |
| 26/02/2025 | +0.3892% | 1520.142900 | 1526.070800 | +5.927900 |
| 25/02/2025 | -0.5360% | 1528.312400 | 1520.142900 | -8.169500 |
| 24/02/2025 | -0.2214% | 1531.700200 | 1528.312400 | -3.387800 |
| 21/02/2025 | -0.3497% | 1537.066200 | 1531.700200 | -5.366000 |
| 20/02/2025 | -0.3808% | 1542.930800 | 1537.066200 | -5.864600 |
| 19/02/2025 | -0.0299% | 1543.392700 | 1542.930800 | -0.461900 |
| 18/02/2025 | +0.1996% | 1540.315500 | 1543.392700 | +3.077200 |
| 17/02/2025 | +0.4690% | 1533.108700 | 1540.315500 | +7.206800 |
| 14/02/2025 | -0.0545% | 1533.944800 | 1533.108700 | -0.836100 |
| 13/02/2025 | +0.0946% | 1532.494200 | 1533.944800 | +1.450600 |
| 12/02/2025 | -0.4193% | 1538.932900 | 1532.494200 | -6.438700 |
| 11/02/2025 | +0.0597% | 1538.014400 | 1538.932900 | +0.918500 |
| 10/02/2025 | +0.1748% | 1535.327800 | 1538.014400 | +2.686600 |
| 07/02/2025 | -0.3995% | 1541.474200 | 1535.327800 | -6.146400 |
| 06/02/2025 | +0.1960% | 1538.455500 | 1541.474200 | +3.018700 |
| 05/02/2025 | -0.1020% | 1540.024800 | 1538.455500 | -1.569300 |
| 04/02/2025 | +0.1060% | 1538.393800 | 1540.024800 | +1.631000 |
| 03/02/2025 | -0.5302% | 1546.572100 | 1538.393800 | -8.178300 |
| 31/01/2025 | +0.1043% | 1544.959300 | 1546.572100 | +1.612800 |
| 30/01/2025 | +0.2212% | 1541.545200 | 1544.959300 | +3.414100 |
| 29/01/2025 | +0.0248% | 1541.163400 | 1541.545200 | +0.381800 |
| 28/01/2025 | +0.4616% | 1534.066400 | 1541.163400 | +7.097000 |
| 27/01/2025 | -0.5730% | 1542.881300 | 1534.066400 | -8.814900 |
| 24/01/2025 | -0.1075% | 1544.540400 | 1542.881300 | -1.659100 |
| 23/01/2025 | -0.1150% | 1546.318200 | 1544.540400 | -1.777800 |
| 22/01/2025 | +0.1836% | 1543.482300 | 1546.318200 | +2.835900 |
| 21/01/2025 | +0.3092% | 1538.717200 | 1543.482300 | +4.765100 |
| 20/01/2025 | -0.1856% | 1541.575700 | 1538.717200 | -2.858500 |
| 17/01/2025 | +0.4412% | 1534.789700 | 1541.575700 | +6.786000 |
| 16/01/2025 | +0.6886% | 1524.257300 | 1534.789700 | +10.532400 |
| 15/01/2025 | +0.6516% | 1514.356800 | 1524.257300 | +9.900500 |
| 14/01/2025 | -0.1357% | 1516.413700 | 1514.356800 | -2.056900 |
| 13/01/2025 | -0.1674% | 1518.954300 | 1516.413700 | -2.540600 |
| 10/01/2025 | -0.3917% | 1524.915000 | 1518.954300 | -5.960700 |
| 09/01/2025 | -0.1696% | 1527.503200 | 1524.915000 | -2.588200 |
| 08/01/2025 | -0.2299% | 1531.019700 | 1527.503200 | -3.516500 |
| 07/01/2025 | -0.4810% | 1538.402200 | 1531.019700 | -7.382500 |
| 06/01/2025 | +0.5026% | 1530.688900 | 1538.402200 | +7.713300 |
| 03/01/2025 | +0.7099% | 1519.860600 | 1530.688900 | +10.828300 |
| 02/01/2025 | +0.0717% | 1518.771100 | 1519.860600 | +1.089500 |
Mostrando 101 -
200
de 1448 registros