Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0320%
Máximo
0.8477%
Mínimo
-0.8316%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.2745% | 1421.157100 | 1417.261600 | -3.895500 |
| 31/05/2024 | -0.0909% | 1422.449800 | 1421.157100 | -1.292700 |
| 30/05/2024 | +0.2978% | 1418.219700 | 1422.449800 | +4.230100 |
| 29/05/2024 | -0.0902% | 1419.499500 | 1418.219700 | -1.279800 |
| 28/05/2024 | -0.1637% | 1421.824500 | 1419.499500 | -2.325000 |
| 27/05/2024 | -0.0610% | 1422.691500 | 1421.824500 | -0.867000 |
| 24/05/2024 | -0.2572% | 1426.355700 | 1422.691500 | -3.664200 |
| 23/05/2024 | +0.1205% | 1424.637900 | 1426.355700 | +1.717800 |
| 22/05/2024 | +0.6841% | 1414.925600 | 1424.637900 | +9.712300 |
| 20/05/2024 | -0.3793% | 1420.302900 | 1414.925600 | -5.377300 |
| 17/05/2024 | -0.2032% | 1423.192000 | 1420.302900 | -2.889100 |
| 16/05/2024 | -0.1736% | 1425.664400 | 1423.192000 | -2.472400 |
| 15/05/2024 | +0.0345% | 1425.172300 | 1425.664400 | +0.492100 |
| 14/05/2024 | -0.1189% | 1426.868400 | 1425.172300 | -1.696100 |
| 13/05/2024 | +0.0622% | 1425.981600 | 1426.868400 | +0.886800 |
| 10/05/2024 | -0.3049% | 1430.335400 | 1425.981600 | -4.353800 |
| 09/05/2024 | -0.1329% | 1432.238000 | 1430.335400 | -1.902600 |
| 08/05/2024 | +0.1818% | 1429.636500 | 1432.238000 | +2.601500 |
| 07/05/2024 | +0.4452% | 1423.286000 | 1429.636500 | +6.350500 |
| 06/05/2024 | -0.0533% | 1424.044600 | 1423.286000 | -0.758600 |
| 03/05/2024 | -0.0975% | 1425.434000 | 1424.044600 | -1.389400 |
| 02/05/2024 | +0.0121% | 1425.261500 | 1425.434000 | +0.172500 |
| 30/04/2024 | +0.4056% | 1419.492000 | 1425.261500 | +5.769500 |
| 29/04/2024 | +0.2535% | 1415.897600 | 1419.492000 | +3.594400 |
| 26/04/2024 | +0.5022% | 1408.805400 | 1415.897600 | +7.092200 |
| 25/04/2024 | -0.8164% | 1420.354000 | 1408.805400 | -11.548600 |
| 24/04/2024 | +0.3929% | 1414.784200 | 1420.354000 | +5.569800 |
| 23/04/2024 | +0.4409% | 1408.560300 | 1414.784200 | +6.223900 |
| 22/04/2024 | +0.0163% | 1408.331400 | 1408.560300 | +0.228900 |
| 19/04/2024 | -0.7890% | 1419.486600 | 1408.331400 | -11.155200 |
| 18/04/2024 | -0.3360% | 1424.264200 | 1419.486600 | -4.777600 |
| 17/04/2024 | -0.6415% | 1433.430700 | 1424.264200 | -9.166500 |
| 16/04/2024 | -0.4883% | 1440.447700 | 1433.430700 | -7.017000 |
| 15/04/2024 | +0.0226% | 1440.122400 | 1440.447700 | +0.325300 |
| 12/04/2024 | -0.1606% | 1442.437200 | 1440.122400 | -2.314800 |
| 11/04/2024 | +0.1255% | 1440.628500 | 1442.437200 | +1.808700 |
| 10/04/2024 | +0.2607% | 1436.878100 | 1440.628500 | +3.750400 |
| 09/04/2024 | -0.0211% | 1437.180900 | 1436.878100 | -0.302800 |
| 08/04/2024 | +0.0512% | 1436.445000 | 1437.180900 | +0.735900 |
| 05/04/2024 | +0.0975% | 1435.045400 | 1436.445000 | +1.399600 |
| 04/04/2024 | -0.8316% | 1447.028500 | 1435.045400 | -11.983100 |
| 03/04/2024 | -0.7473% | 1457.883200 | 1447.028500 | -10.854700 |
| 02/04/2024 | -0.3018% | 1462.289200 | 1457.883200 | -4.406000 |
| 01/04/2024 | +0.0806% | 1461.110400 | 1462.289200 | +1.178800 |
| 28/03/2024 | +0.0449% | 1460.454200 | 1461.110400 | +0.656200 |
| 27/03/2024 | +0.2471% | 1456.849600 | 1460.454200 | +3.604600 |
| 26/03/2024 | +0.2243% | 1453.586000 | 1456.849600 | +3.263600 |
| 25/03/2024 | -0.2031% | 1456.541600 | 1453.586000 | -2.955600 |
| 22/03/2024 | +0.3016% | 1452.154900 | 1456.541600 | +4.386700 |
| 21/03/2024 | +0.2255% | 1448.884700 | 1452.154900 | +3.270200 |
| 20/03/2024 | +0.8477% | 1436.653900 | 1448.884700 | +12.230800 |
| 19/03/2024 | +0.6741% | 1427.002100 | 1436.653900 | +9.651800 |
| 18/03/2024 | +0.1418% | 1424.980000 | 1427.002100 | +2.022100 |
| 15/03/2024 | -0.4617% | 1431.574900 | 1424.980000 | -6.594900 |
| 14/03/2024 | -0.2889% | 1435.716600 | 1431.574900 | -4.141700 |
| 13/03/2024 | -0.6917% | 1445.681500 | 1435.716600 | -9.964900 |
| 12/03/2024 | +0.1964% | 1442.845100 | 1445.681500 | +2.836400 |
| 11/03/2024 | -0.0005% | 1442.852200 | 1442.845100 | -0.007100 |
| 08/03/2024 | -0.7216% | 1453.301700 | 1442.852200 | -10.449500 |
| 07/03/2024 | +0.4450% | 1446.848300 | 1453.301700 | +6.453400 |
| 06/03/2024 | +0.5700% | 1438.624200 | 1446.848300 | +8.224100 |
| 05/03/2024 | +0.0154% | 1438.402700 | 1438.624200 | +0.221500 |
| 04/03/2024 | +0.2336% | 1435.046000 | 1438.402700 | +3.356700 |
| 01/03/2024 | +0.1723% | 1432.574900 | 1435.046000 | +2.471100 |
| 29/02/2024 | -0.3436% | 1437.506000 | 1432.574900 | -4.931100 |
| 28/02/2024 | -0.3371% | 1442.360000 | 1437.506000 | -4.854000 |
| 27/02/2024 | -0.0099% | 1442.503400 | 1442.360000 | -0.143400 |
| 26/02/2024 | -0.0077% | 1442.613900 | 1442.503400 | -0.110500 |
| 23/02/2024 | +0.4098% | 1436.714000 | 1442.613900 | +5.899900 |
| 22/02/2024 | +0.5220% | 1429.234500 | 1436.714000 | +7.479500 |
| 21/02/2024 | +0.0464% | 1428.572200 | 1429.234500 | +0.662300 |
| 20/02/2024 | -0.0703% | 1429.576600 | 1428.572200 | -1.004400 |
| 19/02/2024 | -0.0178% | 1429.830800 | 1429.576600 | -0.254200 |
| 16/02/2024 | +0.5239% | 1422.360100 | 1429.830800 | +7.470700 |
| 15/02/2024 | +0.4913% | 1415.388800 | 1422.360100 | +6.971300 |
| 14/02/2024 | -0.4419% | 1421.656800 | 1415.388800 | -6.268000 |
| 13/02/2024 | -0.4999% | 1428.782100 | 1421.656800 | -7.125300 |
| 12/02/2024 | +0.3539% | 1423.734700 | 1428.782100 | +5.047400 |
| 09/02/2024 | +0.5220% | 1416.322100 | 1423.734700 | +7.412600 |
| 08/02/2024 | +0.3975% | 1410.702700 | 1416.322100 | +5.619400 |
| 07/02/2024 | +0.1970% | 1407.926400 | 1410.702700 | +2.776300 |
| 06/02/2024 | +0.0634% | 1407.034500 | 1407.926400 | +0.891900 |
| 05/02/2024 | +0.2754% | 1403.165300 | 1407.034500 | +3.869200 |
| 02/02/2024 | +0.4111% | 1397.408100 | 1403.165300 | +5.757200 |
| 01/02/2024 | +0.5166% | 1390.208300 | 1397.408100 | +7.199800 |
| 31/01/2024 | +0.0942% | 1388.899100 | 1390.208300 | +1.309200 |
| 30/01/2024 | +0.1365% | 1387.005200 | 1388.899100 | +1.893900 |
| 29/01/2024 | +0.7214% | 1377.035900 | 1387.005200 | +9.969300 |
| 26/01/2024 | +0.3116% | 1372.751900 | 1377.035900 | +4.284000 |
| 25/01/2024 | +0.1488% | 1370.710700 | 1372.751900 | +2.041200 |
| 24/01/2024 | +0.4565% | 1364.468100 | 1370.710700 | +6.242600 |
| 23/01/2024 | +0.2724% | 1360.756800 | 1364.468100 | +3.711300 |
| 22/01/2024 | -0.0416% | 1361.323000 | 1360.756800 | -0.566200 |
| 19/01/2024 | -0.1632% | 1363.546600 | 1361.323000 | -2.223600 |
| 18/01/2024 | -0.3480% | 1368.300200 | 1363.546600 | -4.753600 |
| 17/01/2024 | -0.4055% | 1373.859600 | 1368.300200 | -5.559400 |
| 16/01/2024 | +0.0436% | 1373.260100 | 1373.859600 | +0.599500 |
| 15/01/2024 | +0.2114% | 1370.360500 | 1373.260100 | +2.899600 |
| 12/01/2024 | +0.1461% | 1368.359300 | 1370.360500 | +2.001200 |
| 11/01/2024 | -0.3069% | 1372.564900 | 1368.359300 | -4.205600 |
Mostrando 401 -
500
de 1506 registros