Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0077%
Máximo
0.9797%
Mínimo
-0.8351%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0984% | 1505.114900 | 1506.596200 | +1.481300 |
| 21/03/2025 | +0.1722% | 1502.524700 | 1505.114900 | +2.590200 |
| 20/03/2025 | +0.3299% | 1497.575500 | 1502.524700 | +4.949200 |
| 19/03/2025 | +0.2436% | 1493.932500 | 1497.575500 | +3.643000 |
| 18/03/2025 | -0.2631% | 1497.868500 | 1493.932500 | -3.936000 |
| 17/03/2025 | -0.0082% | 1497.991700 | 1497.868500 | -0.123200 |
| 14/03/2025 | +0.2822% | 1493.769600 | 1497.991700 | +4.222100 |
| 13/03/2025 | +0.0272% | 1493.362900 | 1493.769600 | +0.406700 |
| 12/03/2025 | -0.0058% | 1493.449600 | 1493.362900 | -0.086700 |
| 11/03/2025 | -0.0124% | 1493.634900 | 1493.449600 | -0.185300 |
| 10/03/2025 | -0.5751% | 1502.248900 | 1493.634900 | -8.614000 |
| 07/03/2025 | -0.1064% | 1503.848500 | 1502.248900 | -1.599600 |
| 06/03/2025 | -0.3925% | 1509.762600 | 1503.848500 | -5.914100 |
| 05/03/2025 | -0.0223% | 1510.099300 | 1509.762600 | -0.336700 |
| 04/03/2025 | -0.8351% | 1522.762800 | 1510.099300 | -12.663500 |
| 03/03/2025 | -0.0821% | 1524.013500 | 1522.762800 | -1.250700 |
| 28/02/2025 | -0.1653% | 1526.534100 | 1524.013500 | -2.520600 |
| 27/02/2025 | +0.0304% | 1526.070800 | 1526.534100 | +0.463300 |
| 26/02/2025 | +0.3892% | 1520.142900 | 1526.070800 | +5.927900 |
| 25/02/2025 | -0.5360% | 1528.312400 | 1520.142900 | -8.169500 |
| 24/02/2025 | -0.2214% | 1531.700200 | 1528.312400 | -3.387800 |
| 21/02/2025 | -0.3497% | 1537.066200 | 1531.700200 | -5.366000 |
| 20/02/2025 | -0.3808% | 1542.930800 | 1537.066200 | -5.864600 |
| 19/02/2025 | -0.0299% | 1543.392700 | 1542.930800 | -0.461900 |
| 18/02/2025 | +0.1996% | 1540.315500 | 1543.392700 | +3.077200 |
| 17/02/2025 | +0.4690% | 1533.108700 | 1540.315500 | +7.206800 |
| 14/02/2025 | -0.0545% | 1533.944800 | 1533.108700 | -0.836100 |
| 13/02/2025 | +0.0946% | 1532.494200 | 1533.944800 | +1.450600 |
| 12/02/2025 | -0.4193% | 1538.932900 | 1532.494200 | -6.438700 |
| 11/02/2025 | +0.0597% | 1538.014400 | 1538.932900 | +0.918500 |
| 10/02/2025 | +0.1748% | 1535.327800 | 1538.014400 | +2.686600 |
| 07/02/2025 | -0.3995% | 1541.474200 | 1535.327800 | -6.146400 |
| 06/02/2025 | +0.1960% | 1538.455500 | 1541.474200 | +3.018700 |
| 05/02/2025 | -0.1020% | 1540.024800 | 1538.455500 | -1.569300 |
| 04/02/2025 | +0.1060% | 1538.393800 | 1540.024800 | +1.631000 |
| 03/02/2025 | -0.5302% | 1546.572100 | 1538.393800 | -8.178300 |
| 31/01/2025 | +0.1043% | 1544.959300 | 1546.572100 | +1.612800 |
| 30/01/2025 | +0.2212% | 1541.545200 | 1544.959300 | +3.414100 |
| 29/01/2025 | +0.0248% | 1541.163400 | 1541.545200 | +0.381800 |
| 28/01/2025 | +0.4616% | 1534.066400 | 1541.163400 | +7.097000 |
| 27/01/2025 | -0.5730% | 1542.881300 | 1534.066400 | -8.814900 |
| 24/01/2025 | -0.1075% | 1544.540400 | 1542.881300 | -1.659100 |
| 23/01/2025 | -0.1150% | 1546.318200 | 1544.540400 | -1.777800 |
| 22/01/2025 | +0.1836% | 1543.482300 | 1546.318200 | +2.835900 |
| 21/01/2025 | +0.3092% | 1538.717200 | 1543.482300 | +4.765100 |
| 20/01/2025 | -0.1856% | 1541.575700 | 1538.717200 | -2.858500 |
| 17/01/2025 | +0.4412% | 1534.789700 | 1541.575700 | +6.786000 |
| 16/01/2025 | +0.6886% | 1524.257300 | 1534.789700 | +10.532400 |
| 15/01/2025 | +0.6516% | 1514.356800 | 1524.257300 | +9.900500 |
| 14/01/2025 | -0.1357% | 1516.413700 | 1514.356800 | -2.056900 |
| 13/01/2025 | -0.1674% | 1518.954300 | 1516.413700 | -2.540600 |
| 10/01/2025 | -0.3917% | 1524.915000 | 1518.954300 | -5.960700 |
| 09/01/2025 | -0.1696% | 1527.503200 | 1524.915000 | -2.588200 |
| 08/01/2025 | -0.2299% | 1531.019700 | 1527.503200 | -3.516500 |
| 07/01/2025 | -0.4810% | 1538.402200 | 1531.019700 | -7.382500 |
| 06/01/2025 | +0.5026% | 1530.688900 | 1538.402200 | +7.713300 |
| 03/01/2025 | +0.7099% | 1519.860600 | 1530.688900 | +10.828300 |
| 02/01/2025 | +0.0717% | 1518.771100 | 1519.860600 | +1.089500 |
| 31/12/2024 | -0.0015% | 1518.793700 | 1518.771100 | -0.022600 |
| 30/12/2024 | -0.1610% | 1521.241000 | 1518.793700 | -2.447300 |
| 27/12/2024 | -0.0422% | 1521.882900 | 1521.241000 | -0.641900 |
| 26/12/2024 | +0.0521% | 1521.090300 | 1521.882900 | +0.792600 |
| 24/12/2024 | +0.0459% | 1520.391600 | 1521.090300 | +0.698700 |
| 23/12/2024 | +0.0136% | 1520.184700 | 1520.391600 | +0.206900 |
| 20/12/2024 | -0.0672% | 1521.205900 | 1520.184700 | -1.021200 |
| 19/12/2024 | -0.4149% | 1527.530200 | 1521.205900 | -6.324300 |
| 18/12/2024 | -0.5864% | 1536.513800 | 1527.530200 | -8.983600 |
| 17/12/2024 | -0.2109% | 1539.757700 | 1536.513800 | -3.243900 |
| 16/12/2024 | +0.2637% | 1535.702900 | 1539.757700 | +4.054800 |
| 13/12/2024 | +0.1657% | 1533.160400 | 1535.702900 | +2.542500 |
| 12/12/2024 | -0.0769% | 1534.339600 | 1533.160400 | -1.179200 |
| 11/12/2024 | +0.3128% | 1529.547800 | 1534.339600 | +4.791800 |
| 10/12/2024 | -0.0606% | 1530.475200 | 1529.547800 | -0.927400 |
| 09/12/2024 | -0.0085% | 1530.605400 | 1530.475200 | -0.130200 |
| 06/12/2024 | +0.0775% | 1529.419600 | 1530.605400 | +1.185800 |
| 05/12/2024 | +0.0161% | 1529.173600 | 1529.419600 | +0.246000 |
| 04/12/2024 | +0.2885% | 1524.768100 | 1529.173600 | +4.405500 |
| 03/12/2024 | -0.0118% | 1524.948500 | 1524.768100 | -0.180400 |
| 02/12/2024 | +0.2451% | 1521.216100 | 1524.948500 | +3.732400 |
| 29/11/2024 | +0.1907% | 1518.317600 | 1521.216100 | +2.898500 |
| 28/11/2024 | +0.0621% | 1517.374800 | 1518.317600 | +0.942800 |
| 27/11/2024 | +0.0028% | 1517.332000 | 1517.374800 | +0.042800 |
| 26/11/2024 | +0.0056% | 1517.247000 | 1517.332000 | +0.085000 |
| 25/11/2024 | +0.0807% | 1516.022600 | 1517.247000 | +1.224400 |
| 22/11/2024 | +0.5337% | 1507.952600 | 1516.022600 | +8.070000 |
| 21/11/2024 | +0.1786% | 1505.261400 | 1507.952600 | +2.691200 |
| 20/11/2024 | -0.0016% | 1505.286000 | 1505.261400 | -0.024600 |
| 19/11/2024 | -0.0725% | 1506.378100 | 1505.286000 | -1.092100 |
| 18/11/2024 | +0.2697% | 1502.321500 | 1506.378100 | +4.056600 |
| 15/11/2024 | -0.4938% | 1509.758400 | 1502.321500 | -7.436900 |
| 14/11/2024 | -0.4610% | 1516.734800 | 1509.758400 | -6.976400 |
| 13/11/2024 | -0.2561% | 1520.624500 | 1516.734800 | -3.889700 |
| 12/11/2024 | -0.1752% | 1523.290800 | 1520.624500 | -2.666300 |
| 11/11/2024 | +0.7443% | 1511.994700 | 1523.290800 | +11.296100 |
| 08/11/2024 | +0.5151% | 1504.227000 | 1511.994700 | +7.767700 |
| 07/11/2024 | -0.1791% | 1506.924100 | 1504.227000 | -2.697100 |
| 06/11/2024 | +0.9797% | 1492.233000 | 1506.924100 | +14.691100 |
| 05/11/2024 | +0.3154% | 1487.533900 | 1492.233000 | +4.699100 |
| 04/11/2024 | -0.7021% | 1498.014100 | 1487.533900 | -10.480200 |
| 30/10/2024 | +0.1981% | 1495.048800 | 1498.014100 | +2.965300 |
Mostrando 201 -
300
de 1506 registros