Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0555%
Máximo
0.9797%
Mínimo
-1.1759%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0015% | 1518.793700 | 1518.771100 | -0.022600 |
| 30/12/2024 | -0.1610% | 1521.241000 | 1518.793700 | -2.447300 |
| 27/12/2024 | -0.0422% | 1521.882900 | 1521.241000 | -0.641900 |
| 26/12/2024 | +0.0521% | 1521.090300 | 1521.882900 | +0.792600 |
| 24/12/2024 | +0.0459% | 1520.391600 | 1521.090300 | +0.698700 |
| 23/12/2024 | +0.0136% | 1520.184700 | 1520.391600 | +0.206900 |
| 20/12/2024 | -0.0672% | 1521.205900 | 1520.184700 | -1.021200 |
| 19/12/2024 | -0.4149% | 1527.530200 | 1521.205900 | -6.324300 |
| 18/12/2024 | -0.5864% | 1536.513800 | 1527.530200 | -8.983600 |
| 17/12/2024 | -0.2109% | 1539.757700 | 1536.513800 | -3.243900 |
| 16/12/2024 | +0.2637% | 1535.702900 | 1539.757700 | +4.054800 |
| 13/12/2024 | +0.1657% | 1533.160400 | 1535.702900 | +2.542500 |
| 12/12/2024 | -0.0769% | 1534.339600 | 1533.160400 | -1.179200 |
| 11/12/2024 | +0.3128% | 1529.547800 | 1534.339600 | +4.791800 |
| 10/12/2024 | -0.0606% | 1530.475200 | 1529.547800 | -0.927400 |
| 09/12/2024 | -0.0085% | 1530.605400 | 1530.475200 | -0.130200 |
| 06/12/2024 | +0.0775% | 1529.419600 | 1530.605400 | +1.185800 |
| 05/12/2024 | +0.0161% | 1529.173600 | 1529.419600 | +0.246000 |
| 04/12/2024 | +0.2885% | 1524.768100 | 1529.173600 | +4.405500 |
| 03/12/2024 | -0.0118% | 1524.948500 | 1524.768100 | -0.180400 |
| 02/12/2024 | +0.2451% | 1521.216100 | 1524.948500 | +3.732400 |
| 29/11/2024 | +0.1907% | 1518.317600 | 1521.216100 | +2.898500 |
| 28/11/2024 | +0.0621% | 1517.374800 | 1518.317600 | +0.942800 |
| 27/11/2024 | +0.0028% | 1517.332000 | 1517.374800 | +0.042800 |
| 26/11/2024 | +0.0056% | 1517.247000 | 1517.332000 | +0.085000 |
| 25/11/2024 | +0.0807% | 1516.022600 | 1517.247000 | +1.224400 |
| 22/11/2024 | +0.5337% | 1507.952600 | 1516.022600 | +8.070000 |
| 21/11/2024 | +0.1786% | 1505.261400 | 1507.952600 | +2.691200 |
| 20/11/2024 | -0.0016% | 1505.286000 | 1505.261400 | -0.024600 |
| 19/11/2024 | -0.0725% | 1506.378100 | 1505.286000 | -1.092100 |
| 18/11/2024 | +0.2697% | 1502.321500 | 1506.378100 | +4.056600 |
| 15/11/2024 | -0.4938% | 1509.758400 | 1502.321500 | -7.436900 |
| 14/11/2024 | -0.4610% | 1516.734800 | 1509.758400 | -6.976400 |
| 13/11/2024 | -0.2561% | 1520.624500 | 1516.734800 | -3.889700 |
| 12/11/2024 | -0.1752% | 1523.290800 | 1520.624500 | -2.666300 |
| 11/11/2024 | +0.7443% | 1511.994700 | 1523.290800 | +11.296100 |
| 08/11/2024 | +0.5151% | 1504.227000 | 1511.994700 | +7.767700 |
| 07/11/2024 | -0.1791% | 1506.924100 | 1504.227000 | -2.697100 |
| 06/11/2024 | +0.9797% | 1492.233000 | 1506.924100 | +14.691100 |
| 05/11/2024 | +0.3154% | 1487.533900 | 1492.233000 | +4.699100 |
| 04/11/2024 | -0.7021% | 1498.014100 | 1487.533900 | -10.480200 |
| 30/10/2024 | +0.1981% | 1495.048800 | 1498.014100 | +2.965300 |
| 29/10/2024 | +0.0917% | 1493.679000 | 1495.048800 | +1.369800 |
| 28/10/2024 | -0.1201% | 1495.474400 | 1493.679000 | -1.795400 |
| 25/10/2024 | +0.2827% | 1491.252700 | 1495.474400 | +4.221700 |
| 24/10/2024 | -0.0306% | 1491.709600 | 1491.252700 | -0.456900 |
| 23/10/2024 | -0.3849% | 1497.462800 | 1491.709600 | -5.753200 |
| 22/10/2024 | -0.4061% | 1503.555900 | 1497.462800 | -6.093100 |
| 21/10/2024 | +0.0536% | 1502.750300 | 1503.555900 | +0.805600 |
| 18/10/2024 | +0.3237% | 1497.894500 | 1502.750300 | +4.855800 |
| 17/10/2024 | +0.2817% | 1493.680400 | 1497.894500 | +4.214100 |
| 16/10/2024 | +0.1307% | 1491.728900 | 1493.680400 | +1.951500 |
| 15/10/2024 | +0.1077% | 1490.123500 | 1491.728900 | +1.605400 |
| 14/10/2024 | +0.3315% | 1485.191300 | 1490.123500 | +4.932200 |
| 11/10/2024 | -0.0745% | 1486.297900 | 1485.191300 | -1.106600 |
| 10/10/2024 | -0.1380% | 1488.350300 | 1486.297900 | -2.052400 |
| 09/10/2024 | +0.0924% | 1486.975100 | 1488.350300 | +1.375200 |
| 08/10/2024 | +0.1939% | 1484.094500 | 1486.975100 | +2.880600 |
| 07/10/2024 | +0.0840% | 1482.848200 | 1484.094500 | +1.246300 |
| 04/10/2024 | +0.4167% | 1476.682000 | 1482.848200 | +6.166200 |
| 03/10/2024 | +0.1347% | 1474.693900 | 1476.682000 | +1.988100 |
| 02/10/2024 | +0.3164% | 1470.034900 | 1474.693900 | +4.659000 |
| 01/10/2024 | -0.0758% | 1471.148900 | 1470.034900 | -1.114000 |
| 30/09/2024 | -0.0208% | 1471.455100 | 1471.148900 | -0.306200 |
| 27/09/2024 | -0.0540% | 1472.250500 | 1471.455100 | -0.795400 |
| 26/09/2024 | +0.0986% | 1470.799500 | 1472.250500 | +1.451000 |
| 25/09/2024 | +0.0704% | 1469.764800 | 1470.799500 | +1.034700 |
| 24/09/2024 | -0.2856% | 1473.968500 | 1469.764800 | -4.203700 |
| 23/09/2024 | +0.4767% | 1466.959300 | 1473.968500 | +7.009200 |
| 17/09/2024 | +0.2556% | 1463.214100 | 1466.959300 | +3.745200 |
| 16/09/2024 | +0.0052% | 1463.138700 | 1463.214100 | +0.075400 |
| 13/09/2024 | +0.1382% | 1461.118300 | 1463.138700 | +2.020400 |
| 12/09/2024 | +0.2989% | 1456.757300 | 1461.118300 | +4.361000 |
| 11/09/2024 | -0.0871% | 1458.027100 | 1456.757300 | -1.269800 |
| 10/09/2024 | +0.2128% | 1454.928300 | 1458.027100 | +3.098800 |
| 09/09/2024 | +0.1990% | 1452.035600 | 1454.928300 | +2.892700 |
| 06/09/2024 | -0.4492% | 1458.572500 | 1452.035600 | -6.536900 |
| 05/09/2024 | +0.0159% | 1458.341000 | 1458.572500 | +0.231500 |
| 04/09/2024 | +0.1537% | 1456.101800 | 1458.341000 | +2.239200 |
| 03/09/2024 | -0.1374% | 1458.103600 | 1456.101800 | -2.001800 |
| 02/09/2024 | +0.0963% | 1456.699700 | 1458.103600 | +1.403900 |
| 30/08/2024 | +0.0459% | 1456.031200 | 1456.699700 | +0.668500 |
| 29/08/2024 | +0.3819% | 1450.481300 | 1456.031200 | +5.549900 |
| 28/08/2024 | -0.0150% | 1450.698200 | 1450.481300 | -0.216900 |
| 27/08/2024 | -0.0975% | 1452.112700 | 1450.698200 | -1.414500 |
| 26/08/2024 | -0.2206% | 1455.319000 | 1452.112700 | -3.206300 |
| 23/08/2024 | -0.0755% | 1456.418600 | 1455.319000 | -1.099600 |
| 22/08/2024 | -0.1312% | 1458.330700 | 1456.418600 | -1.912100 |
| 21/08/2024 | -0.0199% | 1458.620700 | 1458.330700 | -0.290000 |
| 20/08/2024 | -0.1435% | 1460.715900 | 1458.620700 | -2.095200 |
| 19/08/2024 | +0.2273% | 1457.400100 | 1460.715900 | +3.315800 |
| 16/08/2024 | +0.9727% | 1443.293000 | 1457.400100 | +14.107100 |
| 14/08/2024 | +0.3602% | 1438.103400 | 1443.293000 | +5.189600 |
| 13/08/2024 | +0.7320% | 1427.615500 | 1438.103400 | +10.487900 |
| 12/08/2024 | +0.0974% | 1426.225300 | 1427.615500 | +1.390200 |
| 09/08/2024 | +0.2627% | 1422.483100 | 1426.225300 | +3.742200 |
| 08/08/2024 | +0.0649% | 1421.560800 | 1422.483100 | +0.922300 |
| 07/08/2024 | +0.3237% | 1416.966000 | 1421.560800 | +4.594800 |
| 06/08/2024 | -0.2150% | 1420.015600 | 1416.966000 | -3.049600 |
| 05/08/2024 | -1.1759% | 1436.812400 | 1420.015600 | -16.796800 |
Mostrando 201 -
300
de 1448 registros