Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
0.0297%
Máximo
0.9128%
Mínimo
-0.8415%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2052% 1245.873300 1248.432800 +2.559500
12/08/2021 -0.0654% 1246.688500 1245.873300 -0.815200
11/08/2021 -0.3285% 1250.791100 1246.688500 -4.102600
10/08/2021 -0.2810% 1254.310500 1250.791100 -3.519400
09/08/2021 +0.0195% 1254.066500 1254.310500 +0.244000
06/08/2021 +0.5336% 1247.392700 1254.066500 +6.673800
05/08/2021 +0.2188% 1244.666600 1247.392700 +2.726100
04/08/2021 +0.1707% 1242.543900 1244.666600 +2.122700
03/08/2021 +0.9038% 1231.364100 1242.543900 +11.179800
02/08/2021 +0.2910% 1227.786300 1231.364100 +3.577800
30/07/2021 -0.1885% 1230.102400 1227.786300 -2.316100
29/07/2021 +0.1668% 1228.052100 1230.102400 +2.050300
28/07/2021 +0.2102% 1225.473200 1228.052100 +2.578900
27/07/2021 -0.6441% 1233.391400 1225.473200 -7.918200
26/07/2021 +0.1203% 1231.909000 1233.391400 +1.482400
23/07/2021 +0.4267% 1226.663400 1231.909000 +5.245600
22/07/2021 -0.0896% 1227.763400 1226.663400 -1.100000
21/07/2021 -0.0020% 1227.787900 1227.763400 -0.024500
20/07/2021 +0.1655% 1225.758100 1227.787900 +2.029800
19/07/2021 -0.4595% 1231.403500 1225.758100 -5.645400
15/07/2021 +0.4305% 1226.113600 1231.403500 +5.289900
14/07/2021 +0.1847% 1223.850800 1226.113600 +2.262800
13/07/2021 +0.2227% 1221.127900 1223.850800 +2.722900
12/07/2021 +0.0135% 1220.963100 1221.127900 +0.164800
09/07/2021 +0.1161% 1219.546700 1220.963100 +1.416400
08/07/2021 -0.3702% 1224.069700 1219.546700 -4.523000
07/07/2021 +0.5515% 1217.337900 1224.069700 +6.731800
06/07/2021 +0.1823% 1215.120500 1217.337900 +2.217400
05/07/2021 -0.2866% 1218.608600 1215.120500 -3.488100
02/07/2021 -0.3978% 1223.466200 1218.608600 -4.857600
01/07/2021 +0.5440% 1216.828700 1223.466200 +6.637500
30/06/2021 -0.6842% 1225.183300 1216.828700 -8.354600
29/06/2021 -0.0360% 1225.624500 1225.183300 -0.441200
25/06/2021 +0.1536% 1223.742800 1225.624500 +1.881700
24/06/2021 +0.0964% 1222.563600 1223.742800 +1.179200
23/06/2021 -0.8415% 1232.894300 1222.563600 -10.330700
22/06/2021 +0.4130% 1227.812700 1232.894300 +5.081600
18/06/2021 +0.2778% 1224.406400 1227.812700 +3.406300
17/06/2021 +0.2647% 1221.169700 1224.406400 +3.236700
16/06/2021 -0.1684% 1223.228300 1221.169700 -2.058600
15/06/2021 +0.3082% 1219.464600 1223.228300 +3.763700
14/06/2021 +0.0554% 1218.789600 1219.464600 +0.675000
11/06/2021 +0.1434% 1217.043400 1218.789600 +1.746200
10/06/2021 +0.3319% 1213.011100 1217.043400 +4.032300
09/06/2021 +0.1520% 1211.168900 1213.011100 +1.842200
08/06/2021 +0.0729% 1210.286500 1211.168900 +0.882400
07/06/2021 -0.2292% 1213.064100 1210.286500 -2.777600
04/06/2021 -0.1795% 1215.244100 1213.064100 -2.180000
03/06/2021 -0.5745% 1222.246000 1215.244100 -7.001900
02/06/2021 -0.0539% 1222.905000 1222.246000 -0.659000
01/06/2021 +0.3164% 1219.042400 1222.905000 +3.862600
31/05/2021 +0.2088% 1216.500100 1219.042400 +2.542300
28/05/2021 +0.1119% 1215.140000 1216.500100 +1.360100
27/05/2021 +0.0478% 1214.559500 1215.140000 +0.580500
26/05/2021 +0.1298% 1212.984500 1214.559500 +1.575000
25/05/2021 +0.6485% 1205.143300 1212.984500 +7.841200
24/05/2021 +0.9128% 1194.192900 1205.143300 +10.950400
20/05/2021 +0.3087% 1190.512600 1194.192900 +3.680300
19/05/2021 -0.3701% 1194.927000 1190.512600 -4.414400
18/05/2021 +0.2115% 1192.402000 1194.927000 +2.525000
17/05/2021 +0.1348% 1190.795500 1192.402000 +1.606500
14/05/2021 +0.1120% 1189.462500 1190.795500 +1.333000
13/05/2021 -0.0712% 1190.310000 1189.462500 -0.847500
12/05/2021 -0.2862% 1193.721800 1190.310000 -3.411800
11/05/2021 -0.2494% 1196.702900 1193.721800 -2.981100
10/05/2021 -0.2395% 1199.571900 1196.702900 -2.869000
07/05/2021 +0.0581% 1198.875600 1199.571900 +0.696300
06/05/2021 -0.0961% 1200.027900 1198.875600 -1.152300
05/05/2021 +0.0758% 1199.118300 1200.027900 +0.909600
04/05/2021 -0.1587% 1201.022700 1199.118300 -1.904400
03/05/2021 -0.2104% 1203.551800 1201.022700 -2.529100
30/04/2021 -0.0750% 1204.454600 1203.551800 -0.902800
29/04/2021 +0.1464% 1202.693100 1204.454600 +1.761500
28/04/2021 -0.4714% 1208.375700 1202.693100 -5.682600
27/04/2021 -0.6843% 1216.673500 1208.375700 -8.297800
26/04/2021 -0.2071% 1219.195400 1216.673500 -2.521900
23/04/2021 +0.8511% 1208.863300 1219.195400 +10.332100
22/04/2021 +0.4479% 1203.460400 1208.863300 +5.402900
21/04/2021 -0.2394% 1206.345100 1203.460400 -2.884700
20/04/2021 -0.5686% 1213.223700 1206.345100 -6.878600
19/04/2021 +0.0158% 1213.031500 1213.223700 +0.192200
16/04/2021 +0.3196% 1209.161200 1213.031500 +3.870300
15/04/2021 +0.0055% 1209.094400 1209.161200 +0.066800
14/04/2021 +0.0498% 1208.492300 1209.094400 +0.602100
13/04/2021 -0.1109% 1209.833100 1208.492300 -1.340800
12/04/2021 -0.3572% 1214.162700 1209.833100 -4.329600
09/04/2021 +0.0918% 1213.048300 1214.162700 +1.114400
08/04/2021 -0.0333% 1213.451900 1213.048300 -0.403600
07/04/2021 -0.2144% 1216.056100 1213.451900 -2.604200
06/04/2021 +0.2910% 1212.522500 1216.056100 +3.533600
05/04/2021 +0.2874% 1209.043200 1212.522500 +3.479300
01/04/2021 +0.1208% 1207.583800 1209.043200 +1.459400
31/03/2021 -0.5127% 1213.791300 1207.583800 -6.207500
30/03/2021 -0.1512% 1215.627900 1213.791300 -1.836600
29/03/2021 +0.4471% 1210.204700 1215.627900 +5.423200
26/03/2021 +0.3738% 1205.688900 1210.204700 +4.515800
25/03/2021 -0.0141% 1205.858900 1205.688900 -0.170000
24/03/2021 -0.2665% 1209.076800 1205.858900 -3.217900
23/03/2021 -0.0768% 1210.005200 1209.076800 -0.928400
22/03/2021 -0.1611% 1211.955800 1210.005200 -1.950600
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial