Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
0.0358%
Máximo
0.9128%
Mínimo
-0.8415%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.4071% 1228.836500 1233.849700 +5.013200
13/10/2021 -0.6144% 1236.409100 1228.836500 -7.572600
12/10/2021 -0.0409% 1236.915100 1236.409100 -0.506000
08/10/2021 +0.2257% 1234.126800 1236.915100 +2.788300
07/10/2021 +0.5860% 1226.915800 1234.126800 +7.211000
06/10/2021 -0.6237% 1234.592500 1226.915800 -7.676700
05/10/2021 +0.0923% 1233.452900 1234.592500 +1.139600
04/10/2021 -0.4698% 1239.261600 1233.452900 -5.808700
01/10/2021 -0.6003% 1246.723400 1239.261600 -7.461800
30/09/2021 +0.4041% 1241.695200 1246.723400 +5.028200
29/09/2021 -0.0449% 1242.252700 1241.695200 -0.557500
28/09/2021 -0.6462% 1250.305900 1242.252700 -8.053200
27/09/2021 +0.0909% 1249.169500 1250.305900 +1.136400
24/09/2021 -0.1706% 1251.302000 1249.169500 -2.132500
23/09/2021 +0.5415% 1244.544700 1251.302000 +6.757300
22/09/2021 +0.3602% 1240.070200 1244.544700 +4.474500
21/09/2021 -0.0980% 1241.286400 1240.070200 -1.216200
20/09/2021 -0.6462% 1249.333100 1241.286400 -8.046700
16/09/2021 -0.3552% 1253.778500 1249.333100 -4.445400
15/09/2021 -0.0121% 1253.929700 1253.778500 -0.151200
14/09/2021 +0.0643% 1253.123700 1253.929700 +0.806000
13/09/2021 -0.4285% 1258.505200 1253.123700 -5.381500
10/09/2021 +0.0264% 1258.172700 1258.505200 +0.332500
09/09/2021 -0.1105% 1259.564000 1258.172700 -1.391300
08/09/2021 +0.1036% 1258.260000 1259.564000 +1.304000
07/09/2021 +0.2615% 1254.973700 1258.260000 +3.286300
06/09/2021 +0.4810% 1248.952200 1254.973700 +6.021500
03/09/2021 -0.0715% 1249.845300 1248.952200 -0.893100
02/09/2021 -0.0468% 1250.430700 1249.845300 -0.585400
01/09/2021 -0.5658% 1257.526100 1250.430700 -7.095400
31/08/2021 -0.0817% 1258.553900 1257.526100 -1.027800
30/08/2021 +0.0464% 1257.970300 1258.553900 +0.583600
27/08/2021 +0.2552% 1254.764500 1257.970300 +3.205800
26/08/2021 -0.0167% 1254.974100 1254.764500 -0.209600
25/08/2021 +0.3842% 1250.162100 1254.974100 +4.812000
24/08/2021 +0.4389% 1244.687600 1250.162100 +5.474500
23/08/2021 +0.3143% 1240.781800 1244.687600 +3.905800
20/08/2021 -0.2294% 1243.631200 1240.781800 -2.849400
19/08/2021 -0.4936% 1249.785300 1243.631200 -6.154100
18/08/2021 -0.1763% 1251.990800 1249.785300 -2.205500
17/08/2021 -0.0605% 1252.749000 1251.990800 -0.758200
16/08/2021 +0.3451% 1248.432800 1252.749000 +4.316200
13/08/2021 +0.2052% 1245.873300 1248.432800 +2.559500
12/08/2021 -0.0654% 1246.688500 1245.873300 -0.815200
11/08/2021 -0.3285% 1250.791100 1246.688500 -4.102600
10/08/2021 -0.2810% 1254.310500 1250.791100 -3.519400
09/08/2021 +0.0195% 1254.066500 1254.310500 +0.244000
06/08/2021 +0.5336% 1247.392700 1254.066500 +6.673800
05/08/2021 +0.2188% 1244.666600 1247.392700 +2.726100
04/08/2021 +0.1707% 1242.543900 1244.666600 +2.122700
03/08/2021 +0.9038% 1231.364100 1242.543900 +11.179800
02/08/2021 +0.2910% 1227.786300 1231.364100 +3.577800
30/07/2021 -0.1885% 1230.102400 1227.786300 -2.316100
29/07/2021 +0.1668% 1228.052100 1230.102400 +2.050300
28/07/2021 +0.2102% 1225.473200 1228.052100 +2.578900
27/07/2021 -0.6441% 1233.391400 1225.473200 -7.918200
26/07/2021 +0.1203% 1231.909000 1233.391400 +1.482400
23/07/2021 +0.4267% 1226.663400 1231.909000 +5.245600
22/07/2021 -0.0896% 1227.763400 1226.663400 -1.100000
21/07/2021 -0.0020% 1227.787900 1227.763400 -0.024500
20/07/2021 +0.1655% 1225.758100 1227.787900 +2.029800
19/07/2021 -0.4595% 1231.403500 1225.758100 -5.645400
15/07/2021 +0.4305% 1226.113600 1231.403500 +5.289900
14/07/2021 +0.1847% 1223.850800 1226.113600 +2.262800
13/07/2021 +0.2227% 1221.127900 1223.850800 +2.722900
12/07/2021 +0.0135% 1220.963100 1221.127900 +0.164800
09/07/2021 +0.1161% 1219.546700 1220.963100 +1.416400
08/07/2021 -0.3702% 1224.069700 1219.546700 -4.523000
07/07/2021 +0.5515% 1217.337900 1224.069700 +6.731800
06/07/2021 +0.1823% 1215.120500 1217.337900 +2.217400
05/07/2021 -0.2866% 1218.608600 1215.120500 -3.488100
02/07/2021 -0.3978% 1223.466200 1218.608600 -4.857600
01/07/2021 +0.5440% 1216.828700 1223.466200 +6.637500
30/06/2021 -0.6842% 1225.183300 1216.828700 -8.354600
29/06/2021 -0.0360% 1225.624500 1225.183300 -0.441200
25/06/2021 +0.1536% 1223.742800 1225.624500 +1.881700
24/06/2021 +0.0964% 1222.563600 1223.742800 +1.179200
23/06/2021 -0.8415% 1232.894300 1222.563600 -10.330700
22/06/2021 +0.4130% 1227.812700 1232.894300 +5.081600
18/06/2021 +0.2778% 1224.406400 1227.812700 +3.406300
17/06/2021 +0.2647% 1221.169700 1224.406400 +3.236700
16/06/2021 -0.1684% 1223.228300 1221.169700 -2.058600
15/06/2021 +0.3082% 1219.464600 1223.228300 +3.763700
14/06/2021 +0.0554% 1218.789600 1219.464600 +0.675000
11/06/2021 +0.1434% 1217.043400 1218.789600 +1.746200
10/06/2021 +0.3319% 1213.011100 1217.043400 +4.032300
09/06/2021 +0.1520% 1211.168900 1213.011100 +1.842200
08/06/2021 +0.0729% 1210.286500 1211.168900 +0.882400
07/06/2021 -0.2292% 1213.064100 1210.286500 -2.777600
04/06/2021 -0.1795% 1215.244100 1213.064100 -2.180000
03/06/2021 -0.5745% 1222.246000 1215.244100 -7.001900
02/06/2021 -0.0539% 1222.905000 1222.246000 -0.659000
01/06/2021 +0.3164% 1219.042400 1222.905000 +3.862600
31/05/2021 +0.2088% 1216.500100 1219.042400 +2.542300
28/05/2021 +0.1119% 1215.140000 1216.500100 +1.360100
27/05/2021 +0.0478% 1214.559500 1215.140000 +0.580500
26/05/2021 +0.1298% 1212.984500 1214.559500 +1.575000
25/05/2021 +0.6485% 1205.143300 1212.984500 +7.841200
24/05/2021 +0.9128% 1194.192900 1205.143300 +10.950400
20/05/2021 +0.3087% 1190.512600 1194.192900 +3.680300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial