Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
0.0191%
Máximo
1.0392%
Mínimo
-0.9419%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.5560% 1279.591800 1272.496900 -7.094900
05/01/2022 -0.9419% 1291.700600 1279.591800 -12.108800
04/01/2022 +0.0016% 1291.680400 1291.700600 +0.020200
03/01/2022 +0.4498% 1285.883900 1291.680400 +5.796500
31/12/2021 +0.0024% 1285.852500 1285.883900 +0.031400
30/12/2021 -0.1531% 1287.822700 1285.852500 -1.970200
29/12/2021 -0.4621% 1293.787000 1287.822700 -5.964300
28/12/2021 +0.0793% 1292.760800 1293.787000 +1.026200
27/12/2021 +0.0316% 1292.352700 1292.760800 +0.408100
24/12/2021 +0.4923% 1286.005600 1292.352700 +6.347100
23/12/2021 +0.1161% 1284.513800 1286.005600 +1.491800
22/12/2021 +0.4414% 1278.857000 1284.513800 +5.656800
21/12/2021 +0.8782% 1267.675400 1278.857000 +11.181600
20/12/2021 -0.1867% 1270.044200 1267.675400 -2.368800
17/12/2021 -0.6455% 1278.269100 1270.044200 -8.224900
16/12/2021 +0.4663% 1272.322100 1278.269100 +5.947000
15/12/2021 +0.1901% 1269.906000 1272.322100 +2.416100
14/12/2021 -0.5978% 1277.520500 1269.906000 -7.614500
13/12/2021 -0.7625% 1287.298800 1277.520500 -9.778300
10/12/2021 +0.3397% 1282.933900 1287.298800 +4.364900
09/12/2021 +0.4084% 1277.705400 1282.933900 +5.228500
07/12/2021 +0.6488% 1269.442600 1277.705400 +8.262800
06/12/2021 +0.1999% 1266.906900 1269.442600 +2.535700
03/12/2021 +0.0166% 1266.697200 1266.906900 +0.209700
02/12/2021 +0.6998% 1257.864400 1266.697200 +8.832800
01/12/2021 -0.5260% 1264.497900 1257.864400 -6.633500
30/11/2021 -0.3784% 1269.292100 1264.497900 -4.794200
29/11/2021 +0.0571% 1268.567700 1269.292100 +0.724400
26/11/2021 -0.1557% 1270.544200 1268.567700 -1.976500
25/11/2021 +0.5368% 1263.742600 1270.544200 +6.801600
24/11/2021 -0.3288% 1267.904300 1263.742600 -4.161700
23/11/2021 -0.4586% 1273.731800 1267.904300 -5.827500
22/11/2021 -0.6507% 1282.046400 1273.731800 -8.314600
19/11/2021 -0.0947% 1283.261000 1282.046400 -1.214600
18/11/2021 +0.8756% 1272.074200 1283.261000 +11.186800
17/11/2021 +0.6349% 1264.023600 1272.074200 +8.050600
16/11/2021 -0.0376% 1264.499000 1264.023600 -0.475400
15/11/2021 +0.0563% 1263.786800 1264.499000 +0.712200
12/11/2021 +0.4963% 1257.530400 1263.786800 +6.256400
11/11/2021 +0.1264% 1255.941500 1257.530400 +1.588900
10/11/2021 -0.3108% 1259.851300 1255.941500 -3.909800
09/11/2021 -0.3458% 1264.214800 1259.851300 -4.363500
08/11/2021 -0.0557% 1264.919700 1264.214800 -0.704900
05/11/2021 -0.1026% 1266.218400 1264.919700 -1.298700
04/11/2021 +0.4623% 1260.378800 1266.218400 +5.839600
03/11/2021 +0.2992% 1256.613600 1260.378800 +3.765200
02/11/2021 +0.6207% 1248.838400 1256.613600 +7.775200
29/10/2021 +0.1053% 1247.523500 1248.838400 +1.314900
28/10/2021 +0.1217% 1246.005900 1247.523500 +1.517600
27/10/2021 -0.4524% 1251.655300 1246.005900 -5.649400
26/10/2021 +0.1925% 1249.247700 1251.655300 +2.407600
25/10/2021 +0.2225% 1246.471500 1249.247700 +2.776200
22/10/2021 +0.0002% 1246.469000 1246.471500 +0.002500
21/10/2021 +0.1924% 1244.072800 1246.469000 +2.396200
20/10/2021 +0.0937% 1242.907800 1244.072800 +1.165000
19/10/2021 -0.1527% 1244.806600 1242.907800 -1.898800
18/10/2021 -0.1551% 1246.738300 1244.806600 -1.931700
15/10/2021 +1.0392% 1233.849700 1246.738300 +12.888600
14/10/2021 +0.4071% 1228.836500 1233.849700 +5.013200
13/10/2021 -0.6144% 1236.409100 1228.836500 -7.572600
12/10/2021 -0.0409% 1236.915100 1236.409100 -0.506000
08/10/2021 +0.2257% 1234.126800 1236.915100 +2.788300
07/10/2021 +0.5860% 1226.915800 1234.126800 +7.211000
06/10/2021 -0.6237% 1234.592500 1226.915800 -7.676700
05/10/2021 +0.0923% 1233.452900 1234.592500 +1.139600
04/10/2021 -0.4698% 1239.261600 1233.452900 -5.808700
01/10/2021 -0.6003% 1246.723400 1239.261600 -7.461800
30/09/2021 +0.4041% 1241.695200 1246.723400 +5.028200
29/09/2021 -0.0449% 1242.252700 1241.695200 -0.557500
28/09/2021 -0.6462% 1250.305900 1242.252700 -8.053200
27/09/2021 +0.0909% 1249.169500 1250.305900 +1.136400
24/09/2021 -0.1706% 1251.302000 1249.169500 -2.132500
23/09/2021 +0.5415% 1244.544700 1251.302000 +6.757300
22/09/2021 +0.3602% 1240.070200 1244.544700 +4.474500
21/09/2021 -0.0980% 1241.286400 1240.070200 -1.216200
20/09/2021 -0.6462% 1249.333100 1241.286400 -8.046700
16/09/2021 -0.3552% 1253.778500 1249.333100 -4.445400
15/09/2021 -0.0121% 1253.929700 1253.778500 -0.151200
14/09/2021 +0.0643% 1253.123700 1253.929700 +0.806000
13/09/2021 -0.4285% 1258.505200 1253.123700 -5.381500
10/09/2021 +0.0264% 1258.172700 1258.505200 +0.332500
09/09/2021 -0.1105% 1259.564000 1258.172700 -1.391300
08/09/2021 +0.1036% 1258.260000 1259.564000 +1.304000
07/09/2021 +0.2615% 1254.973700 1258.260000 +3.286300
06/09/2021 +0.4810% 1248.952200 1254.973700 +6.021500
03/09/2021 -0.0715% 1249.845300 1248.952200 -0.893100
02/09/2021 -0.0468% 1250.430700 1249.845300 -0.585400
01/09/2021 -0.5658% 1257.526100 1250.430700 -7.095400
31/08/2021 -0.0817% 1258.553900 1257.526100 -1.027800
30/08/2021 +0.0464% 1257.970300 1258.553900 +0.583600
27/08/2021 +0.2552% 1254.764500 1257.970300 +3.205800
26/08/2021 -0.0167% 1254.974100 1254.764500 -0.209600
25/08/2021 +0.3842% 1250.162100 1254.974100 +4.812000
24/08/2021 +0.4389% 1244.687600 1250.162100 +5.474500
23/08/2021 +0.3143% 1240.781800 1244.687600 +3.905800
20/08/2021 -0.2294% 1243.631200 1240.781800 -2.849400
19/08/2021 -0.4936% 1249.785300 1243.631200 -6.154100
18/08/2021 -0.1763% 1251.990800 1249.785300 -2.205500
17/08/2021 -0.0605% 1252.749000 1251.990800 -0.758200
16/08/2021 +0.3451% 1248.432800 1252.749000 +4.316200
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial