Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
-0.0345%
Máximo
1.0392%
Mínimo
-1.1828%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -1.1828% 1206.234800 1192.051100 -14.183700
04/03/2022 -0.1665% 1208.244900 1206.234800 -2.010100
03/03/2022 -0.4292% 1213.441700 1208.244900 -5.196800
02/03/2022 +0.3653% 1209.016800 1213.441700 +4.424900
01/03/2022 -0.1265% 1210.547600 1209.016800 -1.530800
28/02/2022 -0.0840% 1211.565100 1210.547600 -1.017500
25/02/2022 +0.5942% 1204.387600 1211.565100 +7.177500
24/02/2022 +0.3969% 1199.617000 1204.387600 +4.770600
23/02/2022 -0.9570% 1211.152600 1199.617000 -11.535600
22/02/2022 -0.5253% 1217.531600 1211.152600 -6.379000
21/02/2022 +0.0155% 1217.342400 1217.531600 +0.189200
18/02/2022 -0.7414% 1226.401900 1217.342400 -9.059500
17/02/2022 -0.4018% 1231.339300 1226.401900 -4.937400
16/02/2022 -0.0537% 1232.000200 1231.339300 -0.660900
15/02/2022 -0.1039% 1233.281400 1232.000200 -1.281200
14/02/2022 -0.3307% 1237.366400 1233.281400 -4.085000
11/02/2022 -0.3090% 1241.196000 1237.366400 -3.829600
10/02/2022 -1.0285% 1254.027600 1241.196000 -12.831600
09/02/2022 +0.4098% 1248.899400 1254.027600 +5.128200
08/02/2022 +0.0442% 1248.347400 1248.899400 +0.552000
07/02/2022 +0.0555% 1247.655000 1248.347400 +0.692400
04/02/2022 +0.5203% 1241.180000 1247.655000 +6.475000
03/02/2022 +0.0962% 1239.986000 1241.180000 +1.194000
02/02/2022 +0.6474% 1231.984500 1239.986000 +8.001500
01/02/2022 +0.3960% 1227.115500 1231.984500 +4.869000
31/01/2022 +0.4697% 1221.365500 1227.115500 +5.750000
28/01/2022 +0.6454% 1213.508200 1221.365500 +7.857300
27/01/2022 -0.6157% 1221.002900 1213.508200 -7.494700
26/01/2022 -0.2006% 1223.454400 1221.002900 -2.451500
25/01/2022 +0.0180% 1223.234500 1223.454400 +0.219900
24/01/2022 -0.8665% 1233.879900 1223.234500 -10.645400
21/01/2022 -0.4827% 1239.850300 1233.879900 -5.970400
20/01/2022 -0.4425% 1245.349100 1239.850300 -5.498800
19/01/2022 -0.7755% 1255.044100 1245.349100 -9.695000
18/01/2022 -0.6254% 1262.917600 1255.044100 -7.873500
17/01/2022 +0.4692% 1257.005500 1262.917600 +5.912100
14/01/2022 -0.8394% 1267.601400 1257.005500 -10.595900
13/01/2022 -0.2953% 1271.350000 1267.601400 -3.748600
12/01/2022 +0.3803% 1266.524400 1271.350000 +4.825600
11/01/2022 +0.3613% 1261.956200 1266.524400 +4.568200
10/01/2022 -0.4492% 1267.637100 1261.956200 -5.680900
07/01/2022 -0.3826% 1272.496900 1267.637100 -4.859800
06/01/2022 -0.5560% 1279.591800 1272.496900 -7.094900
05/01/2022 -0.9419% 1291.700600 1279.591800 -12.108800
04/01/2022 +0.0016% 1291.680400 1291.700600 +0.020200
03/01/2022 +0.4498% 1285.883900 1291.680400 +5.796500
31/12/2021 +0.0024% 1285.852500 1285.883900 +0.031400
30/12/2021 -0.1531% 1287.822700 1285.852500 -1.970200
29/12/2021 -0.4621% 1293.787000 1287.822700 -5.964300
28/12/2021 +0.0793% 1292.760800 1293.787000 +1.026200
27/12/2021 +0.0316% 1292.352700 1292.760800 +0.408100
24/12/2021 +0.4923% 1286.005600 1292.352700 +6.347100
23/12/2021 +0.1161% 1284.513800 1286.005600 +1.491800
22/12/2021 +0.4414% 1278.857000 1284.513800 +5.656800
21/12/2021 +0.8782% 1267.675400 1278.857000 +11.181600
20/12/2021 -0.1867% 1270.044200 1267.675400 -2.368800
17/12/2021 -0.6455% 1278.269100 1270.044200 -8.224900
16/12/2021 +0.4663% 1272.322100 1278.269100 +5.947000
15/12/2021 +0.1901% 1269.906000 1272.322100 +2.416100
14/12/2021 -0.5978% 1277.520500 1269.906000 -7.614500
13/12/2021 -0.7625% 1287.298800 1277.520500 -9.778300
10/12/2021 +0.3397% 1282.933900 1287.298800 +4.364900
09/12/2021 +0.4084% 1277.705400 1282.933900 +5.228500
07/12/2021 +0.6488% 1269.442600 1277.705400 +8.262800
06/12/2021 +0.1999% 1266.906900 1269.442600 +2.535700
03/12/2021 +0.0166% 1266.697200 1266.906900 +0.209700
02/12/2021 +0.6998% 1257.864400 1266.697200 +8.832800
01/12/2021 -0.5260% 1264.497900 1257.864400 -6.633500
30/11/2021 -0.3784% 1269.292100 1264.497900 -4.794200
29/11/2021 +0.0571% 1268.567700 1269.292100 +0.724400
26/11/2021 -0.1557% 1270.544200 1268.567700 -1.976500
25/11/2021 +0.5368% 1263.742600 1270.544200 +6.801600
24/11/2021 -0.3288% 1267.904300 1263.742600 -4.161700
23/11/2021 -0.4586% 1273.731800 1267.904300 -5.827500
22/11/2021 -0.6507% 1282.046400 1273.731800 -8.314600
19/11/2021 -0.0947% 1283.261000 1282.046400 -1.214600
18/11/2021 +0.8756% 1272.074200 1283.261000 +11.186800
17/11/2021 +0.6349% 1264.023600 1272.074200 +8.050600
16/11/2021 -0.0376% 1264.499000 1264.023600 -0.475400
15/11/2021 +0.0563% 1263.786800 1264.499000 +0.712200
12/11/2021 +0.4963% 1257.530400 1263.786800 +6.256400
11/11/2021 +0.1264% 1255.941500 1257.530400 +1.588900
10/11/2021 -0.3108% 1259.851300 1255.941500 -3.909800
09/11/2021 -0.3458% 1264.214800 1259.851300 -4.363500
08/11/2021 -0.0557% 1264.919700 1264.214800 -0.704900
05/11/2021 -0.1026% 1266.218400 1264.919700 -1.298700
04/11/2021 +0.4623% 1260.378800 1266.218400 +5.839600
03/11/2021 +0.2992% 1256.613600 1260.378800 +3.765200
02/11/2021 +0.6207% 1248.838400 1256.613600 +7.775200
29/10/2021 +0.1053% 1247.523500 1248.838400 +1.314900
28/10/2021 +0.1217% 1246.005900 1247.523500 +1.517600
27/10/2021 -0.4524% 1251.655300 1246.005900 -5.649400
26/10/2021 +0.1925% 1249.247700 1251.655300 +2.407600
25/10/2021 +0.2225% 1246.471500 1249.247700 +2.776200
22/10/2021 +0.0002% 1246.469000 1246.471500 +0.002500
21/10/2021 +0.1924% 1244.072800 1246.469000 +2.396200
20/10/2021 +0.0937% 1242.907800 1244.072800 +1.165000
19/10/2021 -0.1527% 1244.806600 1242.907800 -1.898800
18/10/2021 -0.1551% 1246.738300 1244.806600 -1.931700
15/10/2021 +1.0392% 1233.849700 1246.738300 +12.888600
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial